Tankup Engineers NSE Price History

Date Open High Low Volume
23 February, 2026 554.65 554.65 554.65 554.65
20 February, 2026 589.05 565.95 589.05 565.95
19 February, 2026 577.50 577.50 577.50 577.50
18 February, 2026 589.25 589.25 589.25 589.25
17 February, 2026 601.25 601.25 601.25 601.25
16 February, 2026 613.50 613.50 613.50 613.50
12 February, 2026 638.00 626.00 638.00 626.00
11 February, 2026 625.60 625.60 625.60 625.60
10 February, 2026 595.85 595.00 595.00 595.85
10 February, 2026 595.85 595.00 595.00 595.85
09 February, 2026 567.50 517.50 565.90 567.50
06 February, 2026 541.50 490.00 491.05 541.50
05 February, 2026 541.50 515.75 515.75 515.75
04 February, 2026 543.00 542.85 543.00 542.85
03 February, 2026 575.00 571.40 575.00 571.40
02 February, 2026 601.45 599.00 599.00 601.45
01 February, 2026 572.85 572.85 572.85 572.85
30 January, 2026 572.00 570.00 572.00 570.00
29 January, 2026 590.00 580.00 590.00 586.65
28 January, 2026 610.00 600.00 603.45 600.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+