Taneja Aerospace BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	280.00	292.50	280.00	288.10
20 May, 2026	275.00	281.00	275.00	278.85
19 May, 2026	272.85	283.85	272.85	278.35
18 May, 2026	286.25	286.25	270.00	272.80
15 May, 2026	294.95	294.95	285.00	286.25
14 May, 2026	304.50	306.90	287.10	289.80
13 May, 2026	289.90	305.00	275.40	297.50
12 May, 2026	321.55	333.85	286.10	290.75
11 May, 2026	344.30	345.05	314.10	318.40
08 May, 2026	334.70	349.80	330.00	344.30
07 May, 2026	320.00	332.90	315.15	331.30
06 May, 2026	314.60	320.80	313.00	316.15
05 May, 2026	309.15	318.00	300.00	313.70
04 May, 2026	309.45	314.80	292.00	300.15
30 April, 2026	296.00	321.95	288.05	309.45
29 April, 2026	276.65	306.50	272.40	295.75
28 April, 2026	279.00	280.00	274.00	275.05
27 April, 2026	266.00	280.00	266.00	277.05
24 April, 2026	275.15	282.40	270.50	275.65
23 April, 2026	277.80	284.55	272.20	275.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article