| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 356.65 | 330.90 | 342.35 | 352.80 |
| 02 June, 2026 | 348.00 | 336.00 | 340.00 | 342.15 |
| 01 June, 2026 | 352.05 | 340.55 | 348.95 | 342.30 |
| 29 May, 2026 | 365.00 | 343.30 | 353.75 | 345.10 |
| 27 May, 2026 | 357.00 | 342.60 | 342.60 | 348.00 |
| 26 May, 2026 | 363.45 | 346.15 | 351.80 | 348.65 |
| 25 May, 2026 | 370.45 | 350.35 | 362.60 | 353.75 |
| 22 May, 2026 | 372.70 | 318.55 | 323.15 | 360.55 |
| 21 May, 2026 | 359.00 | 317.50 | 349.55 | 319.35 |
| 20 May, 2026 | 329.80 | 317.85 | 324.00 | 327.20 |
| 19 May, 2026 | 346.50 | 320.55 | 320.55 | 330.10 |
| 18 May, 2026 | 323.00 | 312.20 | 319.95 | 320.25 |
| 15 May, 2026 | 330.00 | 318.90 | 329.00 | 321.90 |
| 14 May, 2026 | 339.95 | 319.90 | 339.95 | 327.15 |
| 13 May, 2026 | 341.70 | 311.85 | 311.85 | 333.05 |
| 12 May, 2026 | 330.95 | 308.40 | 326.00 | 314.15 |
| 11 May, 2026 | 340.70 | 316.95 | 323.05 | 327.45 |
| 08 May, 2026 | 336.65 | 324.00 | 333.00 | 325.60 |
| 07 May, 2026 | 333.00 | 324.35 | 326.00 | 330.65 |
| 06 May, 2026 | 341.35 | 324.15 | 336.90 | 326.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article