| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 288.50 | 274.60 | 276.35 | 286.20 |
| 06 February, 2026 | 297.05 | 270.30 | 297.05 | 271.90 |
| 05 February, 2026 | 284.90 | 251.45 | 251.45 | 282.20 |
| 04 February, 2026 | 268.95 | 260.15 | 261.05 | 267.10 |
| 03 February, 2026 | 272.35 | 255.85 | 272.35 | 262.60 |
| 02 February, 2026 | 261.65 | 254.15 | 257.40 | 257.45 |
| 01 February, 2026 | 269.05 | 254.10 | 255.65 | 256.80 |
| 30 January, 2026 | 260.00 | 241.65 | 243.20 | 252.10 |
| 29 January, 2026 | 250.00 | 241.50 | 250.00 | 243.65 |
| 28 January, 2026 | 253.65 | 236.10 | 240.00 | 249.85 |
| 27 January, 2026 | 243.20 | 234.00 | 243.20 | 235.85 |
| 23 January, 2026 | 253.05 | 244.00 | 253.05 | 247.35 |
| 22 January, 2026 | 254.65 | 250.35 | 252.20 | 252.80 |
| 21 January, 2026 | 253.90 | 234.25 | 236.90 | 250.20 |
| 20 January, 2026 | 244.90 | 236.00 | 244.70 | 236.70 |
| 19 January, 2026 | 265.00 | 245.00 | 265.00 | 246.45 |
| 16 January, 2026 | 279.90 | 270.00 | 279.90 | 271.05 |
| 14 January, 2026 | 284.20 | 263.30 | 265.35 | 279.65 |
| 13 January, 2026 | 268.80 | 263.65 | 266.00 | 265.70 |
| 12 January, 2026 | 270.65 | 263.30 | 266.00 | 265.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article