A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 77,502.12 ▲ +0.75% నిప్టీ 24,175.70 ▲ +0.71% బంగారం ₹ 13,180/gm సిల్వర్ ₹ 2,50,000/kg పెట్రోల్ ₹ 115.69 డీజిల్ ₹ 103.82 ఎల్‌పీజీ ₹ 994.00 ముడి చమురు $ 70.30 USD ₹ 95.42 సెన్సెక్స్ 77,502.12 ▲ +0.75% నిప్టీ 24,175.70 ▲ +0.71% బంగారం ₹ 13,180/gm సిల్వర్ ₹ 2,50,000/kg పెట్రోల్ ₹ 115.69 డీజిల్ ₹ 103.82 ఎల్‌పీజీ ₹ 994.00 ముడి చమురు $ 70.30 USD ₹ 95.42
Tainwala Chemicals

Tainwala Chemicals BSE Price History

Date Open High Low Volume
01 July, 2026 229.75 208.15 208.15 209.00
29 June, 2026 196.35 191.00 196.35 193.20
25 June, 2026 196.90 196.10 196.10 196.35
24 June, 2026 213.70 195.80 195.85 199.00
23 June, 2026 205.00 195.50 199.00 195.50
19 June, 2026 205.05 205.05 205.05 205.05
18 June, 2026 198.55 198.55 198.55 198.55
17 June, 2026 202.00 201.00 201.05 202.00
16 June, 2026 200.40 200.00 200.40 200.00
15 June, 2026 204.85 198.00 204.85 198.00
12 June, 2026 200.00 198.95 200.00 200.00
11 June, 2026 195.75 191.00 195.75 194.50
10 June, 2026 200.85 200.85 200.85 200.85
09 June, 2026 202.40 202.40 202.40 202.40
08 June, 2026 194.15 192.60 192.60 193.25
05 June, 2026 200.00 193.90 196.50 200.00
04 June, 2026 198.00 193.55 193.55 197.50
03 June, 2026 193.70 190.05 192.45 192.00
02 June, 2026 195.20 192.30 195.00 192.45
01 June, 2026 205.00 197.95 205.00 197.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Tainwala Chemicals & Plastics (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out