Syrma SGS Technology NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	765.00	774.95	754.00	757.90
18 March, 2026	768.05	793.00	750.75	784.45
17 March, 2026	740.00	774.85	732.00	765.60
16 March, 2026	721.00	735.90	709.00	727.80
13 March, 2026	748.00	762.00	719.35	724.55
12 March, 2026	749.00	756.90	727.20	750.20
11 March, 2026	766.05	775.55	754.15	757.50
10 March, 2026	748.00	765.00	741.40	761.10
09 March, 2026	730.00	741.95	700.10	729.10
06 March, 2026	760.00	774.85	755.10	761.55
05 March, 2026	749.95	777.00	741.15	766.95
04 March, 2026	763.00	764.50	730.05	738.85
02 March, 2026	779.35	802.60	763.35	781.35
27 February, 2026	832.00	843.85	817.50	822.25
26 February, 2026	835.80	861.10	830.00	833.50
25 February, 2026	832.00	855.00	827.20	833.90
24 February, 2026	837.95	843.15	815.15	826.95
23 February, 2026	836.40	867.00	825.00	841.80
20 February, 2026	834.00	847.35	828.00	832.40
19 February, 2026	868.20	876.90	831.00	841.15

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article