Syrma SGS Technology BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	994.50	1,014.00	985.75	997.95
21 April, 2026	968.40	1,032.00	962.40	985.75
20 April, 2026	973.10	988.95	958.60	963.05
17 April, 2026	979.95	992.00	965.80	977.65
16 April, 2026	906.95	988.00	905.00	968.95
15 April, 2026	882.00	907.85	873.65	895.70
13 April, 2026	845.05	876.15	845.00	862.00
10 April, 2026	860.65	878.80	850.30	867.55
09 April, 2026	841.10	863.80	841.10	847.30
08 April, 2026	845.00	848.85	825.20	843.70
07 April, 2026	806.15	817.50	798.90	808.50
06 April, 2026	798.00	814.10	790.00	808.90
02 April, 2026	790.40	799.30	765.45	796.65
01 April, 2026	796.05	818.85	791.80	797.70
30 March, 2026	809.90	810.95	768.00	773.55
27 March, 2026	817.55	830.00	806.05	816.85
25 March, 2026	804.10	831.45	797.35	817.60
24 March, 2026	767.95	800.95	755.00	790.25
23 March, 2026	778.75	778.75	736.00	746.30
20 March, 2026	762.00	796.60	762.00	782.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article