A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Syngene Intl.

Syngene Intl. NSE Price History

Date Open High Low Volume
26 February, 2026 439.85 424.55 434.10 425.90
25 February, 2026 440.60 430.65 437.15 433.60
24 February, 2026 447.85 434.65 446.95 437.10
23 February, 2026 448.65 436.60 445.60 446.95
20 February, 2026 444.50 435.50 438.00 442.70
19 February, 2026 441.60 431.75 435.60 438.20
18 February, 2026 438.55 428.25 436.65 433.15
17 February, 2026 437.10 430.65 436.05 432.90
16 February, 2026 446.00 432.80 437.05 435.05
13 February, 2026 443.55 426.50 443.55 434.35
12 February, 2026 457.30 440.00 457.30 446.35
11 February, 2026 460.50 449.80 452.45 455.10
10 February, 2026 461.90 450.40 459.00 452.80
10 February, 2026 461.90 450.40 459.00 452.80
09 February, 2026 456.95 448.55 449.00 455.50
09 February, 2026 456.95 448.55 449.00 455.50
06 February, 2026 458.00 439.00 457.25 447.65
05 February, 2026 475.00 457.00 473.15 459.50
04 February, 2026 477.95 469.00 477.70 472.60
03 February, 2026 512.95 474.55 512.95 478.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Syngene International Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out