| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 4.09 | 3.81 | 3.94 | 4.08 |
| 02 June, 2026 | 4.11 | 3.75 | 4.00 | 3.99 |
| 01 June, 2026 | 4.20 | 3.89 | 4.00 | 3.92 |
| 29 May, 2026 | 4.15 | 3.82 | 4.15 | 4.00 |
| 27 May, 2026 | 4.08 | 3.80 | 3.93 | 3.97 |
| 26 May, 2026 | 4.13 | 3.81 | 3.81 | 3.93 |
| 25 May, 2026 | 4.02 | 3.72 | 3.83 | 3.99 |
| 22 May, 2026 | 4.09 | 3.76 | 4.09 | 3.83 |
| 21 May, 2026 | 4.03 | 3.90 | 4.03 | 3.90 |
| 20 May, 2026 | 4.07 | 3.88 | 4.00 | 4.05 |
| 19 May, 2026 | 3.88 | 3.55 | 3.68 | 3.88 |
| 18 May, 2026 | 4.00 | 3.68 | 3.87 | 3.70 |
| 15 May, 2026 | 3.90 | 3.70 | 3.75 | 3.87 |
| 14 May, 2026 | 4.20 | 3.84 | 4.02 | 3.89 |
| 13 May, 2026 | 4.13 | 4.04 | 4.05 | 4.04 |
| 12 May, 2026 | 4.47 | 4.25 | 4.47 | 4.25 |
| 11 May, 2026 | 4.48 | 4.06 | 4.30 | 4.47 |
| 08 May, 2026 | 4.28 | 4.14 | 4.28 | 4.27 |
| 07 May, 2026 | 4.08 | 3.91 | 3.97 | 4.08 |
| 06 May, 2026 | 4.01 | 3.68 | 3.75 | 3.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article