| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 12.50 | 11.55 | 12.49 | 12.42 |
| 29 April, 2026 | 11.91 | 10.80 | 11.58 | 11.91 |
| 28 April, 2026 | 11.55 | 10.45 | 10.45 | 11.35 |
| 27 April, 2026 | 11.00 | 11.00 | 11.00 | 11.00 |
| 24 April, 2026 | 11.48 | 10.40 | 11.16 | 10.64 |
| 23 April, 2026 | 10.94 | 10.94 | 10.94 | 10.94 |
| 22 April, 2026 | 10.43 | 10.43 | 10.43 | 10.43 |
| 21 April, 2026 | 9.94 | 9.94 | 9.94 | 9.94 |
| 20 April, 2026 | 9.47 | 9.02 | 9.02 | 9.47 |
| 16 April, 2026 | 9.36 | 9.02 | 9.36 | 9.02 |
| 15 April, 2026 | 8.92 | 8.35 | 8.67 | 8.92 |
| 13 April, 2026 | 8.93 | 8.50 | 8.93 | 8.50 |
| 10 April, 2026 | 8.93 | 8.93 | 8.93 | 8.93 |
| 09 April, 2026 | 8.93 | 8.50 | 8.93 | 8.93 |
| 08 April, 2026 | 8.94 | 8.93 | 8.93 | 8.93 |
| 07 April, 2026 | 9.87 | 9.40 | 9.87 | 9.40 |
| 06 April, 2026 | 10.57 | 9.87 | 10.57 | 9.87 |
| 02 April, 2026 | 10.43 | 10.36 | 10.36 | 10.36 |
| 01 April, 2026 | 11.43 | 10.87 | 11.43 | 10.89 |
| 30 March, 2026 | 12.02 | 11.43 | 12.02 | 11.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article