| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 256.00 | 244.95 | 246.30 | 256.00 |
| 01 July, 2026 | 246.00 | 231.00 | 240.00 | 243.85 |
| 30 June, 2026 | 239.00 | 228.90 | 230.20 | 236.25 |
| 29 June, 2026 | 233.60 | 214.90 | 215.00 | 232.95 |
| 25 June, 2026 | 230.00 | 218.10 | 225.00 | 222.50 |
| 24 June, 2026 | 235.00 | 216.60 | 224.00 | 228.40 |
| 23 June, 2026 | 226.05 | 210.60 | 223.80 | 226.05 |
| 22 June, 2026 | 215.30 | 209.15 | 215.30 | 215.30 |
| 19 June, 2026 | 205.05 | 190.00 | 190.00 | 205.05 |
| 18 June, 2026 | 195.30 | 180.60 | 186.00 | 195.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article