| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 138.90 | 126.65 | 128.00 | 129.00 |
| 06 November, 2025 | 134.90 | 126.00 | 127.00 | 126.10 |
| 04 November, 2025 | 135.00 | 125.50 | 133.00 | 135.00 |
| 03 November, 2025 | 139.00 | 128.30 | 139.00 | 129.00 |
| 31 October, 2025 | 133.90 | 127.50 | 127.50 | 127.50 |
| 30 October, 2025 | 139.05 | 127.50 | 131.00 | 130.70 |
| 29 October, 2025 | 140.30 | 132.05 | 135.90 | 132.40 |
| 28 October, 2025 | 140.45 | 130.05 | 130.25 | 135.90 |
| 27 October, 2025 | 141.00 | 125.05 | 128.20 | 137.65 |
| 24 October, 2025 | 139.25 | 127.00 | 130.00 | 127.60 |
| 23 October, 2025 | 138.55 | 126.00 | 126.00 | 127.35 |
| 21 October, 2025 | 139.40 | 126.00 | 139.40 | 126.00 |
| 20 October, 2025 | 139.55 | 126.50 | 130.00 | 126.90 |
| 17 October, 2025 | 139.10 | 128.90 | 129.05 | 128.90 |
| 16 October, 2025 | 138.80 | 128.85 | 129.10 | 128.85 |
| 15 October, 2025 | 139.50 | 126.55 | 127.10 | 128.35 |
| 14 October, 2025 | 140.40 | 125.30 | 130.00 | 126.25 |
| 13 October, 2025 | 140.85 | 129.35 | 129.35 | 131.55 |
| 10 October, 2025 | 139.50 | 126.50 | 126.50 | 130.00 |
| 09 October, 2025 | 140.00 | 130.00 | 135.50 | 133.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article