| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 111.00 | 100.70 | 111.00 | 100.95 |
| 01 July, 2026 | 106.00 | 102.00 | 106.00 | 106.00 |
| 30 June, 2026 | 107.90 | 102.55 | 102.95 | 107.00 |
| 29 June, 2026 | 107.95 | 103.50 | 103.50 | 107.90 |
| 25 June, 2026 | 108.85 | 100.70 | 100.70 | 108.80 |
| 24 June, 2026 | 106.00 | 100.25 | 105.50 | 106.00 |
| 23 June, 2026 | 106.00 | 105.45 | 106.00 | 105.50 |
| 22 June, 2026 | 115.00 | 110.00 | 115.00 | 111.00 |
| 19 June, 2026 | 115.00 | 113.25 | 113.25 | 115.00 |
| 18 June, 2026 | 119.20 | 110.00 | 110.00 | 119.20 |
| 17 June, 2026 | 117.50 | 112.80 | 117.50 | 115.35 |
| 16 June, 2026 | 118.70 | 118.70 | 118.70 | 118.70 |
| 12 June, 2026 | 124.90 | 118.00 | 122.90 | 124.90 |
| 11 June, 2026 | 124.00 | 118.00 | 119.20 | 124.00 |
| 10 June, 2026 | 123.50 | 123.50 | 123.50 | 123.50 |
| 09 June, 2026 | 130.00 | 130.00 | 130.00 | 130.00 |
| 08 June, 2026 | 131.90 | 131.90 | 131.90 | 131.90 |
| 03 June, 2026 | 138.00 | 125.90 | 127.00 | 134.00 |
| 02 June, 2026 | 132.50 | 119.90 | 119.90 | 132.50 |
| 01 June, 2026 | 126.20 | 114.20 | 126.00 | 126.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article