Supreme Petroche NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	777.90	814.40	760.15	804.15
21 April, 2026	770.00	776.70	764.60	773.40
20 April, 2026	774.80	783.90	756.00	769.90
17 April, 2026	771.00	783.30	763.55	774.80
16 April, 2026	778.00	782.10	765.05	770.95
15 April, 2026	738.00	777.45	729.40	766.65
13 April, 2026	745.00	749.65	724.40	727.70
10 April, 2026	749.80	764.80	738.85	745.45
09 April, 2026	752.00	752.00	727.05	739.75
08 April, 2026	748.00	754.75	732.95	747.05
07 April, 2026	729.55	738.00	715.50	722.55
06 April, 2026	732.25	805.00	720.25	734.55
02 April, 2026	731.10	736.90	715.65	732.25
01 April, 2026	749.90	772.90	735.00	738.85
30 March, 2026	748.00	748.00	716.00	738.40
27 March, 2026	664.00	786.95	664.00	755.20
25 March, 2026	691.75	692.10	668.30	671.50
24 March, 2026	642.90	705.00	636.75	692.10
23 March, 2026	648.00	650.00	631.45	636.40
20 March, 2026	655.25	673.95	644.00	653.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article