Supreme Petroche BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	697.00	697.00	687.70	689.85
20 May, 2026	695.25	697.45	682.80	687.60
19 May, 2026	680.10	710.45	680.00	707.25
18 May, 2026	700.35	700.35	673.60	691.60
15 May, 2026	687.25	707.15	683.90	695.55
14 May, 2026	684.60	695.55	680.95	688.75
13 May, 2026	692.00	700.80	679.90	686.20
12 May, 2026	728.50	730.05	691.50	696.60
11 May, 2026	734.10	734.10	722.00	728.50
08 May, 2026	732.20	748.55	732.20	739.10
07 May, 2026	744.45	755.95	739.00	740.90
06 May, 2026	733.00	766.85	722.25	758.10
05 May, 2026	732.50	746.70	729.75	732.25
04 May, 2026	755.85	764.90	736.85	741.80
30 April, 2026	771.55	771.55	752.95	755.85
29 April, 2026	792.45	792.45	768.00	777.55
28 April, 2026	773.75	792.35	769.00	782.35
27 April, 2026	825.60	825.60	758.00	773.50
24 April, 2026	828.70	829.00	800.00	813.40
23 April, 2026	813.95	846.90	813.25	821.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article