భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Oct 01, 2018	S	SANKARANARAYANAN RAMASWAMY	70,000	0.43
Oct 01, 2018	B	NIREJ VADAKKEDATHU PAUL	70,000	0.43
May 15, 2017	B	RAMESHBHAI VALLABHBHAI PATEL	24,501	1.60
Jan 03, 2017	S	RAMESHBHAI VALLABHBHAI PATEL	1,04,271	3.43
Dec 22, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	25,000	3.71
Dec 19, 2016	S	RAMESHBHAI VALLABHBHAI PATEL	21,801	3.57
Dec 15, 2016	S	RAMESHBHAI VALLABHBHAI PATEL	38,000	3.56
Dec 08, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	24,300	4.10
Dec 01, 2016	B	VENKATA GIDUTHURI APPA RAO	25,000	4.01
Nov 30, 2016	S	RAMESHBHAI VALLABHBHAI PATEL	58,600	3.64
Nov 28, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	22,100	4.04
Nov 23, 2016	S	PARESHKUMAR KANTILAL SHAH	35,283	3.76
Nov 23, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	23,000	3.78
Nov 22, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	23,100	3.94
Nov 21, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	23,400	3.61
Nov 21, 2016	S	CHETAN RASIKLAL SHAH	70,000	3.64
Nov 10, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	24,500	4.20
Nov 08, 2016	S	RAMESHBHAI VALLABHBHAI PATEL	1,61,500	3.89
Nov 04, 2016	S	RAMESHBHAI VALLABHBHAI PATEL	48,401	4.03
Nov 03, 2016	B	SHAILA KISHAN LAL GUPTA	32,803	4.25
Nov 03, 2016	S	RAMESHBHAI VALLABHBHAI PATEL	92,526	4.15
Oct 25, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	22,900	4.82
Oct 19, 2016	S	CHETAN RASIKLAL SHAH	35,442	5.21
Oct 19, 2016	B	HARSHA ENTERTAINMENT PRIVATE LIMITED	25,000	5.32
Jun 14, 2016	S	MAYUR MANUBHAI SHAH	30,000	5
Jun 13, 2016	S	VIJAY SUKHLAL CHINGHOLE SUKHLAL	31,000	4.63
May 24, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	50,000	4.94
May 24, 2016	S	SUNITA MANTRI	23,252	4.88
May 24, 2016	B	SUNITA MANTRI	23,501	4.98
May 24, 2016	S	NAVEEN GUPTA	37,516	4.94
May 24, 2016	B	NAVEEN GUPTA	37,516	4.95
May 24, 2016	S	NEERAJ ARORA	1,93,984	4.88
May 24, 2016	B	NEERAJ ARORA	10	4.95
May 23, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	45,000	5.18
May 23, 2016	S	NEERAJ ARORA	1,17,000	5.06
May 23, 2016	B	NEERAJ ARORA	59,986	5.31
May 20, 2016	S	NEERAJ ARORA	1,20,691	5.40
May 20, 2016	B	NEERAJ ARORA	11,000	5.63
May 20, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	35,000	5.57
May 13, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	40,000	5.73
May 13, 2016	S	NEERAJ ARORA	1,68,909	5.46
May 13, 2016	B	NEERAJ ARORA	1,83,196	6.15
May 12, 2016	S	NEERAJ ARORA	86,517	5.49
May 12, 2016	B	NEERAJ ARORA	1,00,736	5.85
May 11, 2016	S	NEERAJ ARORA	45,619	5.56
May 11, 2016	B	NEERAJ ARORA	39,122	5.98
May 10, 2016	S	NEERAJ ARORA	26,000	5.64
May 10, 2016	B	NEERAJ ARORA	8,800	5.89
May 04, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	34,000	5.47
May 04, 2016	B	NEERAJ ARORA	28,006	5.52
May 03, 2016	B	RAMESHBHAI VALLABHBHAI PATEL	27,000	4.96
May 03, 2016	B	NEERAJ ARORA	61,010	5.19
Apr 20, 2016	B	NEERAJ ARORA	62,077	4.03
Apr 18, 2016	B	NEERAJ ARORA	39,977	3.99
Apr 13, 2016	B	NEERAJ ARORA	48,790	4.17
Apr 07, 2016	S	PRANATPAL TRADELINK PRIVATE LIMITED	26,000	5.10
Apr 06, 2016	S	BHARAT SECURITIES PVT LTD	25,000	5.16
Apr 06, 2016	S	SUBHADRABEN RAMESHCHANDRA SHAH	28,198	5.60
Apr 06, 2016	S	ROSHANLAL DAULATRAM AGGARWAL	1,79,175	5.57
Apr 06, 2016	B	ROSHANLAL DAULATRAM AGGARWAL	1,23,800	5.31
Apr 06, 2016	S	SANJEEV BURMAN JHAVERI	55,238	5.61
Apr 06, 2016	S	BHAVNABEN VIRENDRAKUMAR PATEL	67,200	5.68
Apr 06, 2016	S	PATEL VIRENDRAKUMAR J	27,950	5.69
Apr 06, 2016	S	HIMMATLAL C SHAH	95,729	5.35
Apr 06, 2016	S	NIRMAL H SHAH	1,11,143	5.40
Apr 05, 2016	S	ROSHANLAL DAULATRAM AGGARWAL	37,678	5.44
Apr 05, 2016	B	ROSHANLAL DAULATRAM AGGARWAL	92,053	5.66
Apr 05, 2016	S	SATYA PRAKASH	64,000	5.66
Apr 04, 2016	S	SUBHADRABEN RAMESHCHANDRA SHAH	1,05,775	5.78
Apr 04, 2016	S	ROSHANLAL DAULATRAM AGGARWAL	22,712	5.72
Apr 04, 2016	B	ROSHANLAL DAULATRAM AGGARWAL	22,712	5.69
Apr 04, 2016	S	SANJEEV BURMAN JHAVERI	61,673	5.78
Apr 04, 2016	B	SANJEEV BURMAN JHAVERI	8,611	5.71
Apr 04, 2016	S	NIRAV RAJABABU GANDHI	15,160	5.77
Apr 04, 2016	B	NIRAV RAJABABU GANDHI	24,368	5.74
Apr 04, 2016	B	ASHOK HARAKHCHAND SHAH	30,000	5.80
Apr 01, 2016	S	HITESH RAMESHCHANDRA PATEL	61,600	5.69
Apr 01, 2016	S	SUNFLOWER BROKING PRIVATE LIMITED	52,868	5.69
Apr 01, 2016	S	VIPUL VIRENDRAKUMAR PATEL	94,908	5.69
Apr 01, 2016	S	MAYUR MANUBHAI SHAH	90,400	5.69
Apr 01, 2016	S	SUBHADRABEN RAMESHCHANDRA SHAH	7,500	5.69
Apr 01, 2016	B	SUBHADRABEN RAMESHCHANDRA SHAH	1,50,681	5.69
Mar 31, 2016	B	NEERAJ ARORA	59,680	5.71
Mar 31, 2016	S	ILESH MAHESHBHAI PRAJAPATI	38,000	5.71
Mar 31, 2016	S	KALPESH DINESHBHAI PATEL	60,000	5.71
Mar 31, 2016	S	ROSHANLAL DAULATRAM AGGARWAL	1,39,675	5.69
Mar 31, 2016	B	ROSHANLAL DAULATRAM AGGARWAL	69,444	5.66
Mar 31, 2016	S	UPENDRA HIRALAL DALAL	55,000	5.71
Mar 31, 2016	S	VIPUL VIRENDRAKUMAR PATEL	62,134	5.68
Mar 31, 2016	S	CHAUHAN PARESH R	43,480	5.66
Mar 31, 2016	S	NISHU FINLEASE PVT. LTD.	26,700	5.70
Mar 31, 2016	S	PARTH SUNILKUMAR SHAH	31,500	5.71
Mar 31, 2016	S	SUNFLOWER BROKING PRIVATE LIMITED	54,732	5.71
Mar 30, 2016	S	VIRENDRAKUMAR JAYANTILAL PATEL	31,120	5.46
Mar 30, 2016	S	ROSHANLAL DAULATRAM AGGARWAL	42,380	5.47
Mar 30, 2016	B	ROSHANLAL DAULATRAM AGGARWAL	18,784	5.46
Mar 30, 2016	S	HETA KALPESHKUMAR GOLWALA	55,024	5.45
Mar 30, 2016	S	DHIREN DHARAMDAS AGRAWAL (HUF)	81,300	5.47
Mar 30, 2016	S	AMITKUMAR RAMESHCHANDRA RANA	85,225	5.49
Mar 30, 2016	B	SATYA PRAKASH	64,000	5.47
Mar 29, 2016	S	RAJEEV MITTAL	27,000	5.11
Mar 29, 2016	B	RAJEEV MITTAL	27,000	5.23
Mar 29, 2016	B	TUKU KUMAR SAHU	46,730	5.20
Mar 29, 2016	S	VIRENDRAKUMAR JAYANTILAL PATEL	35,280	5.19
Mar 29, 2016	S	PARESH RAMJIBHAI CHAUHAN	44,448	5.21
Mar 29, 2016	B	ROSHANLAL DAULATRAM AGGARWAL	29,730	5.03
Mar 29, 2016	S	RAMILABEN DHIRAJLAL SHAH	30,000	5.01
Mar 28, 2016	S	SAFAL SECURITIES LIMITED	1,86,000	4.99
Mar 28, 2016	S	PARESH RAMJIBHAI CHAUHAN	26,019	4.99
Mar 28, 2016	B	HETA KALPESHKUMAR GOLWALA	55,000	4.99
Mar 28, 2016	S	DHIREN DHARAMDAS AGRAWAL (HUF)	5,510	4.99
Mar 28, 2016	B	DHIREN DHARAMDAS AGRAWAL (HUF)	85,000	4.99
Mar 28, 2016	B	AMITKUMAR RAMESHCHANDRA RANA	73,237	4.99
Mar 23, 2016	S	PARESH RAMJIBHAI CHAUHAN	35,003	4.72
Mar 22, 2016	S	SANJEEV BURMAN JHAVERI	31,000	4.56
Mar 22, 2016	S	SANJEEV BURMAN JHAVERI	1,45,300	4.56
Mar 22, 2016	S	BHAVNABEN VIRENDRAKUMAR PATEL	24,747	4.56
Mar 22, 2016	B	KALPESH DINESHBHAI PATEL	60,000	4.56
Mar 22, 2016	S	ROSHANLAL DAULATRAM AGGARWAL	26,253	4.56
Mar 22, 2016	B	ROSHANLAL DAULATRAM AGGARWAL	72,270	4.52
Mar 22, 2016	B	UPENDRA HIRALAL DALAL	55,000	4.56
Mar 21, 2016	S	VIPUL VIRENDRAKUMAR PATEL	82,852	4.35
Mar 21, 2016	S	BHAVNABEN VIRENDRAKUMAR PATEL	57,223	4.35
Mar 21, 2016	S	ROSHANLAL DAULATRAM AGGARWAL	9,946	4.35
Mar 21, 2016	B	ROSHANLAL DAULATRAM AGGARWAL	23,336	4.23
Mar 21, 2016	B	NIRMAL H SHAH	75,000	4.35
Mar 17, 2016	S	TIRATH PRADYUMAN PARIKH	24,000	3.60
Mar 17, 2016	B	HIMMATLAL C SHAH	95,729	3.68
Mar 17, 2016	B	NIRMAL H SHAH	36,143	3.96
Mar 17, 2016	S	JMP SECURITIES PVT LTD	33,938	3.85
Mar 17, 2016	S	BP FINTRADE PRIVATE LIMITED	23,738	3.90
Mar 17, 2016	B	BP FINTRADE PRIVATE LIMITED	5	3.67
Mar 17, 2016	S	TIRATH PRADYUMAN PARIKH	24,000	3.60
Mar 17, 2016	B	HIMMATLAL C SHAH	95,729	3.68
Mar 17, 2016	B	NIRMAL H SHAH	36,143	3.96
Mar 17, 2016	S	JMP SECURITIES PVT LTD	33,938	3.85
Mar 17, 2016	S	BP FINTRADE PRIVATE LIMITED	23,738	3.90
Mar 17, 2016	B	BP FINTRADE PRIVATE LIMITED	5	3.67
Dec 17, 2015	S	JMP SECURITIES PVT LTD	23,085	22.40
Dec 16, 2015	S	AVANI PARESH SHAH	1,09,963	28.25
Dec 16, 2015	B	AVANI PARESH SHAH	1,37,024	28.35
Dec 16, 2015	B	CHETAN RASIKLAL SHAH	3,28,927	28.34
Dec 16, 2015	S	TIRATH PRADYUMAN PARIKH	15,000	28.82
Dec 16, 2015	B	TIRATH PRADYUMAN PARIKH	50,000	28.30
Dec 16, 2015	S	HETA KALPESHKUMAR GOLWALA	83,500	28.30
Dec 16, 2015	S	FIROZ HANIFBHAI MEMON	1,56,822	28.52
Dec 16, 2015	S	DHIREN DHARAMDAS AGRAWAL (HUF)	92,675	32.51
Dec 16, 2015	B	DHIREN DHARAMDAS AGRAWAL (HUF)	3,885	36.65
Dec 16, 2015	S	AMITKUMAR RAMESHCHANDRA RANA	1,77,000	28.58
Dec 16, 2015	S	VIRENDRAKUMAR JAYANTILAL PATEL	50,000	28.58
Dec 16, 2015	S	BHAVNABEN VIRENDRAKUMAR PATEL	75,000	28.28
Dec 16, 2015	S	PARESH RAMJIBHAI CHAUHAN	74,000	28.30
Dec 16, 2015	B	CHETAN RASIKLAL SHAH	70,093	28.25
Dec 16, 2015	S	BHARAT SECURITIES PVT LTD	2,521	28.20
Dec 16, 2015	B	BHARAT SECURITIES PVT LTD	44,522	28.45
Dec 16, 2015	S	JMP SECURITIES PVT LTD	1,308	28.83
Dec 16, 2015	B	JMP SECURITIES PVT LTD	45,008	28.61
Dec 16, 2015	S	THINK BULL PRIVATE LIMITED	5,517	28.55
Dec 16, 2015	B	THINK BULL PRIVATE LIMITED	29,517	28.51
Dec 16, 2015	S	BP FINTRADE PRIVATE LIMITED	33,502	28.26
Dec 16, 2015	B	BP FINTRADE PRIVATE LIMITED	48,554	28.58
Nov 06, 2015	S	VIPUL VIRENDRAKUMAR PATEL	37,878	43.40
Nov 06, 2015	B	VIPUL VIRENDRAKUMAR PATEL	44,910	39.21
Oct 23, 2015	B	BHAVNABEN VIRENDRAKUMAR PATEL	21,690	38.27
Oct 20, 2015	S	HETA KALPESHKUMAR GOLWALA	6,291	42.66
Oct 20, 2015	B	HETA KALPESHKUMAR GOLWALA	43,636	42.43
Oct 20, 2015	B	SAFAL SECURITIES LIMITED	1,86,000	42.45
Oct 20, 2015	S	RATANBEN BHARATKUMAR MARWADI	1,05,083	42.45
Oct 20, 2015	S	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	80,300	42.45
Oct 19, 2015	S	BHAVNABEN VIRENDRAKUMAR PATEL	27,261	42.37
Oct 19, 2015	B	BHAVNABEN VIRENDRAKUMAR PATEL	28,561	42.32
Oct 14, 2015	S	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	33,028	41.65
Oct 14, 2015	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	39,500	41.35
Oct 14, 2015	S	VANITA VASANT GALA .	46,040	41.90
Oct 14, 2015	S	DHIREN DHARAMDAS AGRAWAL (HUF)	89,876	41.40
Oct 14, 2015	B	DHIREN DHARAMDAS AGRAWAL (HUF)	89,876	41.48
Oct 14, 2015	S	VIPUL VIRENDRAKUMAR PATEL	77,591	41.39
Oct 14, 2015	B	VIPUL VIRENDRAKUMAR PATEL	92,289	41.62
Oct 14, 2015	S	PARESH RAMJIBHAI CHAUHAN	21,684	41.50
Oct 14, 2015	B	PARESH RAMJIBHAI CHAUHAN	10,000	41.65
Oct 13, 2015	S	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	40,000	41.23
Oct 13, 2015	S	PARESH RAMJIBHAI CHAUHAN	58,200	41.26
Oct 13, 2015	B	PARESH RAMJIBHAI CHAUHAN	1,22,572	41.25
Oct 12, 2015	S	AMITKUMAR RAMESHCHANDRA RANA	66,983	41.13
Oct 12, 2015	B	AMITKUMAR RAMESHCHANDRA RANA	58,725	40.95
Oct 12, 2015	S	BHAVNABEN VIRENDRAKUMAR PATEL	48,858	41.02
Oct 12, 2015	B	BHAVNABEN VIRENDRAKUMAR PATEL	26,886	40.98
Oct 12, 2015	S	PARESH RAMJIBHAI CHAUHAN	29,042	40.96
Oct 12, 2015	B	VANITA VASANT GALA .	37,000	40.96
Sep 29, 2015	B	HETA KALPESHKUMAR GOLWALA	30,755	32
Sep 29, 2015	S	MAHENDRA V KAKADIYA	30,590	32
Sep 16, 2015	S	PARESH RAMJIBHAI CHAUHAN	22,112	28.98
Sep 16, 2015	B	PARESH RAMJIBHAI CHAUHAN	16,166	28.90
Sep 15, 2015	S	PARESH RAMJIBHAI CHAUHAN	25,801	28.03
Sep 15, 2015	B	PARESH RAMJIBHAI CHAUHAN	16,218	27.92
Sep 11, 2015	S	FIROZ HANIFBHAI MEMON	5,000	27.25
Sep 11, 2015	B	FIROZ HANIFBHAI MEMON	24,002	27.22
Sep 11, 2015	S	AMITKUMAR RAMESHCHANDRA RANA	33,424	27.27
Sep 11, 2015	B	AMITKUMAR RAMESHCHANDRA RANA	9,942	27.07
Sep 11, 2015	S	BHAVNABEN VIRENDRAKUMAR PATEL	24,000	27.22
Sep 11, 2015	B	BHAVNABEN VIRENDRAKUMAR PATEL	24,000	27.25
Sep 10, 2015	B	AMITKUMAR RAMESHCHANDRA RANA	98,271	26.75
Sep 10, 2015	S	RATANBEN BHARATKUMAR MARWADI	95,000	26.75
Sep 09, 2015	S	FIROZ HANIFBHAI MEMON	36,400	25.65
Sep 09, 2015	B	FIROZ HANIFBHAI MEMON	34,097	24.45
May 05, 2015	S	PARESH RAMJIBHAI CHAUHAN	69,180	203.81
May 05, 2015	B	PARESH RAMJIBHAI CHAUHAN	5,688	205.81
Mar 10, 2015	B	DHIREN DHARAMDAS AGRAWAL (HUF)	40,000	138.75
Mar 09, 2015	B	DHIREN DHARAMDAS AGRAWAL (HUF)	42,300	130.59
Feb 18, 2015	B	SANJEEV BURMAN JHAVERI	24,700	108.92
Feb 05, 2015	B	SUNFLOWER BROKING PRIVATE LIMITED	25,000	91.30
Jan 19, 2015	B	PARESH RAMJIBHAI CHAUHAN	32,000	93.31
Jan 15, 2015	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	26,600	94
Jan 15, 2015	S	DIVYESH RASIKLAL SHAH	27,000	93.98
Jan 13, 2015	B	VIPUL VIRENDRAKUMAR PATEL	21,700	92.10
Jan 12, 2015	B	SANJEEV BURMAN JHAVERI	32,100	92.46
Jan 12, 2015	B	RATANBEN BHARATKUMAR MARWADI	62,100	92.54
Jan 07, 2015	B	RATANBEN BHARATKUMAR MARWADI	77,600	92.09
Jan 07, 2015	S	DHIMANT RASIKLAL SHAH	24,000	92.03
Jan 06, 2015	B	CHAUHAN PARESH R	31,500	93.19
Jan 05, 2015	B	RATANBEN BHARATKUMAR MARWADI	71,000	92.20
Dec 30, 2014	S	GABHARUBHAI NANUBHAI MANGAROLIYA	24,000	89.86
Dec 30, 2014	S	RAKSHABEN VIMALBHAI KATHIRIYA	22,600	89.90
Dec 30, 2014	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	25,000	89.90
Dec 30, 2014	B	PIYUSH BATUKBHAI DAVE	28,000	89.92
Dec 30, 2014	B	ALPA ASHUTOSH MANIAR	25,000	89.94
Dec 29, 2014	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	38,400	90.60
Dec 26, 2014	B	SANJEEV BURMAN JHAVERI	52,400	89.30
Dec 24, 2014	S	JATIN MAHENDRA SHAH HUF	25,000	87.65
Dec 24, 2014	S	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	100	87.65
Dec 24, 2014	B	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	37,100	86.36
Dec 24, 2014	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	23,100	87.60
Dec 24, 2014	B	SANJEEV BURMAN JHAVERI	23,500	87.65
Dec 23, 2014	B	SANDIPKUMAR PRAKASHBHAI PRAJAPATI	59,100	85.85
Dec 23, 2014	B	PARESH RAMJIBHAI CHAUHAN	37,900	85.95
Dec 22, 2014	B	PARESH RAMJIBHAI CHAUHAN	32,600	83.55
Dec 22, 2014	S	AARTIBEN KAMLESHKUMAR SHAH	25,000	84.30
Dec 16, 2014	S	JITENDRA CHANDULAL SHAH	22,400	71.45
Dec 11, 2014	B	PARESH RAMJIBHAI CHAUHAN	39,700	61.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article