| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 01 July, 2026 | 35.00 | 34.70 | 35.00 | 34.70 |
| 30 June, 2026 | 38.00 | 36.50 | 38.00 | 36.50 |
| 29 June, 2026 | 36.80 | 36.30 | 36.80 | 36.30 |
| 25 June, 2026 | 38.20 | 38.20 | 38.20 | 38.20 |
| 24 June, 2026 | 37.60 | 37.60 | 37.60 | 37.60 |
| 23 June, 2026 | 39.50 | 35.85 | 36.05 | 39.40 |
| 19 June, 2026 | 37.85 | 37.35 | 37.35 | 37.70 |
| 18 June, 2026 | 38.75 | 35.40 | 37.20 | 37.00 |
| 17 June, 2026 | 37.25 | 37.00 | 37.00 | 37.25 |
| 16 June, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 15 June, 2026 | 36.80 | 36.50 | 36.80 | 36.70 |
| 12 June, 2026 | 35.05 | 34.15 | 34.50 | 35.05 |
| 11 June, 2026 | 33.40 | 33.40 | 33.40 | 33.40 |
| 10 June, 2026 | 35.55 | 35.15 | 35.55 | 35.15 |
| 09 June, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 08 June, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 05 June, 2026 | 37.00 | 36.90 | 37.00 | 36.95 |
| 03 June, 2026 | 38.75 | 36.90 | 38.70 | 36.95 |
| 02 June, 2026 | 39.90 | 36.50 | 39.90 | 37.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article