| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 69.02 | 62.97 | 63.00 | 69.02 |
| 28 April, 2026 | 63.15 | 63.15 | 63.15 | 63.15 |
| 23 April, 2026 | 62.10 | 59.99 | 59.99 | 60.53 |
| 22 April, 2026 | 63.99 | 60.00 | 63.99 | 60.00 |
| 21 April, 2026 | 78.00 | 60.00 | 78.00 | 63.00 |
| 20 April, 2026 | 65.20 | 65.20 | 65.20 | 65.20 |
| 17 April, 2026 | 64.30 | 64.30 | 64.30 | 64.30 |
| 16 April, 2026 | 64.50 | 62.25 | 64.50 | 63.94 |
| 15 April, 2026 | 64.75 | 64.75 | 64.75 | 64.75 |
| 13 April, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 10 April, 2026 | 64.00 | 63.20 | 63.20 | 63.60 |
| 01 April, 2026 | 65.01 | 60.00 | 65.01 | 60.01 |
| 30 March, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 27 March, 2026 | 70.85 | 65.00 | 68.00 | 67.50 |
| 25 March, 2026 | 69.90 | 69.90 | 69.90 | 69.90 |
| 24 March, 2026 | 72.75 | 65.00 | 65.00 | 72.75 |
| 23 March, 2026 | 74.00 | 68.00 | 74.00 | 68.00 |
| 20 March, 2026 | 84.50 | 70.75 | 70.75 | 73.99 |
| 17 March, 2026 | 70.75 | 70.75 | 70.75 | 70.75 |
| 16 March, 2026 | 73.00 | 70.00 | 70.00 | 72.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article