Sunshield Chemicals BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	787.85	787.85	770.10	777.70
18 March, 2026	776.05	788.95	769.95	784.00
17 March, 2026	765.55	786.00	750.25	760.80
16 March, 2026	805.00	805.00	750.10	765.40
13 March, 2026	782.00	790.00	760.00	782.85
12 March, 2026	784.95	789.95	772.10	774.20
11 March, 2026	790.05	799.80	786.00	792.60
10 March, 2026	811.60	811.60	784.90	785.30
09 March, 2026	815.00	819.05	790.00	795.35
06 March, 2026	852.95	852.95	800.00	819.05
05 March, 2026	839.00	864.90	828.70	852.20
04 March, 2026	830.00	832.75	815.00	820.45
02 March, 2026	820.00	830.00	805.00	815.30
27 February, 2026	830.00	848.00	830.00	847.80
26 February, 2026	827.05	844.00	826.00	828.00
25 February, 2026	823.65	841.65	823.00	839.85
24 February, 2026	846.85	846.85	820.05	834.00
23 February, 2026	865.00	865.00	811.00	846.85
20 February, 2026	841.00	850.00	830.05	834.20
19 February, 2026	858.50	870.00	845.00	855.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article