Sunlite Recycling NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	477.00	477.00	460.00	463.85
14 August, 2026	483.50	483.50	452.05	464.25
13 August, 2026	455.00	455.00	446.00	446.05
12 August, 2026	465.00	465.00	447.00	453.10
11 August, 2026	483.50	483.50	453.00	456.50
10 August, 2026	438.00	464.95	430.00	457.20
07 August, 2026	475.60	485.55	430.00	438.90
06 August, 2026	504.90	504.90	475.00	478.00
05 August, 2026	494.00	507.00	488.00	490.90
04 August, 2026	507.90	507.90	480.00	494.00
03 August, 2026	510.00	534.00	485.00	492.90
31 July, 2026	463.00	473.85	459.00	463.05
30 July, 2026	442.00	459.95	441.00	458.35
29 July, 2026	425.05	460.00	425.05	446.20
28 July, 2026	446.00	455.00	430.00	443.75
27 July, 2026	428.60	445.70	421.40	445.70
24 July, 2026	417.55	424.50	413.00	424.50
23 July, 2026	420.00	424.75	415.00	417.55
22 July, 2026	421.80	425.95	415.55	416.00
21 July, 2026	420.00	424.90	417.00	417.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article