Sundaram Fasten. NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	801.00	822.45	801.00	815.15
18 March, 2026	833.00	835.00	808.60	811.00
17 March, 2026	806.25	833.70	805.85	824.40
16 March, 2026	825.55	825.95	791.00	808.25
13 March, 2026	818.15	829.00	802.30	822.25
12 March, 2026	833.10	837.40	815.65	830.20
11 March, 2026	845.00	853.90	833.10	836.45
10 March, 2026	842.85	868.00	836.00	843.70
09 March, 2026	838.80	846.00	810.00	834.55
06 March, 2026	844.80	859.80	838.50	848.40
05 March, 2026	846.95	859.90	827.10	852.95
04 March, 2026	831.00	846.95	818.20	835.90
02 March, 2026	857.55	874.20	840.05	846.95
27 February, 2026	909.50	918.45	868.25	873.15
26 February, 2026	910.85	917.70	905.50	909.55
25 February, 2026	926.95	936.50	908.55	910.40
24 February, 2026	924.60	930.00	916.10	923.05
23 February, 2026	916.75	939.00	916.70	927.75
20 February, 2026	914.75	922.35	905.60	914.65
19 February, 2026	930.00	932.60	908.95	912.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article