| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 30.26 | 29.52 | 30.00 | 30.26 |
| 29 April, 2026 | 30.99 | 30.00 | 30.99 | 30.00 |
| 28 April, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 27 April, 2026 | 30.90 | 29.11 | 29.11 | 30.25 |
| 24 April, 2026 | 30.30 | 29.80 | 29.80 | 30.29 |
| 23 April, 2026 | 30.14 | 29.51 | 29.55 | 30.00 |
| 22 April, 2026 | 30.39 | 30.00 | 30.00 | 30.39 |
| 21 April, 2026 | 30.30 | 30.00 | 30.25 | 30.01 |
| 20 April, 2026 | 30.29 | 29.56 | 30.07 | 30.00 |
| 17 April, 2026 | 30.79 | 29.70 | 30.21 | 30.07 |
| 16 April, 2026 | 30.90 | 29.36 | 30.23 | 30.33 |
| 15 April, 2026 | 31.30 | 30.23 | 31.00 | 30.90 |
| 13 April, 2026 | 32.48 | 30.63 | 31.40 | 30.70 |
| 10 April, 2026 | 31.75 | 30.40 | 30.40 | 31.12 |
| 09 April, 2026 | 31.00 | 29.12 | 29.86 | 30.94 |
| 08 April, 2026 | 30.00 | 28.60 | 30.00 | 29.74 |
| 07 April, 2026 | 29.08 | 27.61 | 27.61 | 28.98 |
| 06 April, 2026 | 27.83 | 26.50 | 26.50 | 27.70 |
| 02 April, 2026 | 26.67 | 25.35 | 25.40 | 26.51 |
| 01 April, 2026 | 25.40 | 24.75 | 24.90 | 25.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article