Sudarshan Chemical NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	805.00	809.85	766.00	770.15
18 March, 2026	794.00	825.40	785.95	815.95
17 March, 2026	800.45	805.00	785.10	788.35
16 March, 2026	832.20	832.20	775.00	800.30
13 March, 2026	848.40	848.40	806.00	832.20
12 March, 2026	857.45	869.00	841.15	853.30
11 March, 2026	858.95	874.00	844.90	866.80
10 March, 2026	810.00	860.00	786.25	852.40
09 March, 2026	812.20	812.20	776.55	795.85
06 March, 2026	821.00	825.75	811.25	814.45
05 March, 2026	831.60	836.45	811.80	820.70
04 March, 2026	837.00	850.45	813.75	826.70
02 March, 2026	840.00	868.00	835.85	858.95
27 February, 2026	886.50	892.80	869.80	877.35
26 February, 2026	887.25	895.90	883.00	886.40
25 February, 2026	890.00	913.70	886.25	889.65
24 February, 2026	891.00	900.00	872.60	887.60
23 February, 2026	914.35	914.40	891.95	901.25
20 February, 2026	920.50	925.95	900.00	901.85
19 February, 2026	917.15	946.75	907.95	923.80

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article