Sudarshan Chemical BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	800.00	810.15	765.05	770.85
18 March, 2026	787.10	823.60	787.10	816.45
17 March, 2026	799.65	804.95	783.85	787.10
16 March, 2026	827.60	827.60	776.70	800.90
13 March, 2026	845.00	845.00	808.00	830.70
12 March, 2026	845.00	868.65	841.50	852.45
11 March, 2026	853.05	873.40	844.00	860.85
10 March, 2026	794.80	860.00	787.10	848.25
09 March, 2026	812.05	812.05	780.55	794.80
06 March, 2026	820.00	825.20	810.80	814.10
05 March, 2026	825.30	848.00	812.30	821.95
04 March, 2026	832.20	839.40	813.20	825.25
02 March, 2026	862.00	865.40	837.80	858.70
27 February, 2026	889.95	889.95	868.60	877.45
26 February, 2026	893.25	894.10	883.05	887.65
25 February, 2026	887.00	908.95	887.00	893.30
24 February, 2026	895.00	896.20	874.05	888.15
23 February, 2026	909.00	911.10	889.10	899.80
20 February, 2026	917.25	921.60	900.00	901.10
19 February, 2026	917.60	928.00	907.45	919.90

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article