| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 82.00 | 72.75 | 73.95 | 72.75 |
| 29 April, 2026 | 74.80 | 71.55 | 71.55 | 74.20 |
| 28 April, 2026 | 72.50 | 68.00 | 71.65 | 71.90 |
| 27 April, 2026 | 71.00 | 67.70 | 67.70 | 69.50 |
| 24 April, 2026 | 68.00 | 66.00 | 66.00 | 68.00 |
| 23 April, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 22 April, 2026 | 66.35 | 66.35 | 66.35 | 66.35 |
| 21 April, 2026 | 68.00 | 65.25 | 68.00 | 66.35 |
| 20 April, 2026 | 68.00 | 64.10 | 66.50 | 68.00 |
| 17 April, 2026 | 68.00 | 65.45 | 68.00 | 66.50 |
| 16 April, 2026 | 67.90 | 65.35 | 66.05 | 66.30 |
| 15 April, 2026 | 68.80 | 66.00 | 67.00 | 66.35 |
| 13 April, 2026 | 67.65 | 67.00 | 67.60 | 67.00 |
| 10 April, 2026 | 68.00 | 67.50 | 67.50 | 67.95 |
| 09 April, 2026 | 68.00 | 65.40 | 67.00 | 67.00 |
| 08 April, 2026 | 68.00 | 65.60 | 67.50 | 67.45 |
| 07 April, 2026 | 68.00 | 66.95 | 67.00 | 67.10 |
| 06 April, 2026 | 68.00 | 64.50 | 66.95 | 67.05 |
| 02 April, 2026 | 64.00 | 62.00 | 62.00 | 64.00 |
| 01 April, 2026 | 65.25 | 62.00 | 64.00 | 62.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article