| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 775.00 | 755.10 | 755.50 | 773.85 |
| 01 July, 2026 | 791.50 | 750.10 | 782.20 | 755.90 |
| 30 June, 2026 | 793.95 | 762.55 | 789.70 | 775.50 |
| 29 June, 2026 | 789.50 | 768.00 | 789.50 | 778.75 |
| 25 June, 2026 | 800.00 | 745.50 | 769.50 | 779.20 |
| 24 June, 2026 | 768.90 | 742.50 | 751.40 | 763.70 |
| 23 June, 2026 | 755.90 | 731.50 | 731.50 | 747.70 |
| 22 June, 2026 | 749.00 | 696.00 | 696.25 | 732.65 |
| 19 June, 2026 | 698.90 | 681.25 | 687.75 | 694.25 |
| 18 June, 2026 | 692.50 | 669.90 | 672.00 | 687.75 |
| 17 June, 2026 | 683.00 | 663.50 | 663.50 | 669.90 |
| 16 June, 2026 | 663.00 | 644.80 | 659.55 | 661.25 |
| 15 June, 2026 | 675.65 | 653.40 | 659.00 | 659.55 |
| 12 June, 2026 | 667.45 | 643.00 | 655.00 | 655.95 |
| 11 June, 2026 | 681.00 | 645.30 | 646.10 | 651.60 |
| 10 June, 2026 | 668.95 | 648.00 | 667.00 | 652.05 |
| 09 June, 2026 | 673.05 | 626.55 | 627.95 | 664.50 |
| 08 June, 2026 | 663.90 | 621.60 | 648.00 | 625.95 |
| 05 June, 2026 | 659.60 | 646.10 | 656.90 | 649.25 |
| 04 June, 2026 | 662.50 | 609.05 | 621.00 | 653.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article