| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 27.36 | 25.75 | 26.76 | 26.27 |
| 01 July, 2026 | 27.60 | 26.31 | 27.34 | 26.78 |
| 30 June, 2026 | 27.40 | 26.02 | 27.30 | 27.01 |
| 29 June, 2026 | 27.60 | 26.75 | 27.11 | 27.15 |
| 25 June, 2026 | 28.29 | 27.20 | 28.00 | 27.30 |
| 24 June, 2026 | 28.96 | 27.78 | 28.96 | 28.03 |
| 23 June, 2026 | 29.50 | 28.31 | 28.60 | 28.60 |
| 22 June, 2026 | 29.50 | 28.00 | 28.50 | 28.85 |
| 19 June, 2026 | 28.68 | 27.31 | 28.67 | 28.32 |
| 18 June, 2026 | 28.80 | 26.94 | 27.59 | 28.67 |
| 17 June, 2026 | 29.20 | 27.45 | 28.70 | 27.59 |
| 16 June, 2026 | 28.87 | 27.61 | 28.87 | 28.34 |
| 15 June, 2026 | 28.90 | 27.70 | 27.70 | 28.20 |
| 12 June, 2026 | 27.56 | 27.00 | 27.00 | 27.56 |
| 11 June, 2026 | 28.51 | 26.19 | 27.28 | 26.25 |
| 10 June, 2026 | 28.19 | 27.11 | 28.19 | 27.34 |
| 09 June, 2026 | 28.00 | 27.02 | 27.38 | 27.62 |
| 08 June, 2026 | 28.40 | 26.90 | 27.50 | 26.96 |
| 05 June, 2026 | 30.19 | 28.10 | 30.19 | 28.17 |
| 04 June, 2026 | 30.49 | 29.37 | 29.45 | 29.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article