Sterlite Technologie NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	506.40	517.80	495.05	503.60
17 July, 2026	529.20	529.20	514.30	520.40
16 July, 2026	531.90	544.20	517.20	541.35
15 July, 2026	523.90	545.00	509.70	540.05
14 July, 2026	500.00	539.90	492.25	533.85
13 July, 2026	531.00	548.00	515.90	518.15
10 July, 2026	550.25	554.20	533.45	543.05
09 July, 2026	501.75	554.55	501.75	554.35
08 July, 2026	539.10	541.00	528.15	528.15
07 July, 2026	574.00	575.25	555.90	555.90
06 July, 2026	567.00	589.00	551.85	585.15
03 July, 2026	543.00	585.00	534.50	576.80
02 July, 2026	580.00	585.00	561.25	562.60
01 July, 2026	610.00	610.00	588.10	590.75
30 June, 2026	618.00	639.30	606.30	613.30
29 June, 2026	620.00	636.00	582.70	624.55
25 June, 2026	613.35	613.35	600.00	613.35
24 June, 2026	599.00	599.00	577.80	584.15
23 June, 2026	619.00	629.00	592.80	607.30
22 June, 2026	658.90	665.00	621.65	623.95

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article