Sterling Tools NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	261.19	264.50	258.50	261.83
21 April, 2026	249.00	274.00	249.00	261.19
20 April, 2026	249.28	261.29	244.18	249.52
17 April, 2026	244.80	246.95	241.01	244.28
16 April, 2026	243.16	249.80	240.00	242.40
15 April, 2026	233.50	249.00	233.35	243.16
13 April, 2026	230.00	233.19	225.60	227.74
10 April, 2026	242.65	249.00	236.10	237.38
09 April, 2026	241.60	248.50	232.50	242.44
08 April, 2026	224.00	244.99	216.00	241.60
07 April, 2026	204.90	217.00	203.62	214.45
06 April, 2026	201.33	213.45	196.36	208.79
02 April, 2026	177.00	209.95	175.00	201.33
01 April, 2026	164.00	186.43	164.00	181.06
30 March, 2026	161.00	165.19	155.00	161.09
27 March, 2026	172.00	172.00	161.98	163.19
25 March, 2026	171.50	179.52	171.50	173.30
24 March, 2026	170.70	172.97	166.10	169.90
23 March, 2026	176.25	176.25	166.00	167.75
20 March, 2026	180.00	183.04	176.14	177.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article