STEL Holdings BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	600.90	600.90	577.00	595.10
18 June, 2026	580.00	602.00	570.20	598.75
17 June, 2026	637.55	637.55	575.00	582.35
16 June, 2026	611.65	642.90	609.70	619.50
15 June, 2026	565.20	626.30	553.10	620.90
12 June, 2026	554.10	556.15	545.50	550.90
11 June, 2026	535.55	549.65	530.00	546.20
10 June, 2026	535.00	538.75	519.20	529.30
09 June, 2026	515.35	541.00	515.00	527.65
08 June, 2026	496.35	512.00	496.35	506.85
05 June, 2026	462.00	506.40	462.00	503.85
04 June, 2026	495.05	499.90	490.00	499.50
03 June, 2026	486.45	493.25	484.20	492.40
02 June, 2026	452.00	500.20	452.00	486.45
01 June, 2026	441.00	442.80	441.00	442.50
29 May, 2026	430.30	448.75	430.30	441.55
27 May, 2026	464.25	464.80	453.75	457.90
26 May, 2026	463.05	464.25	454.75	455.60
25 May, 2026	464.00	476.80	461.50	473.90
22 May, 2026	449.00	449.00	440.50	441.55

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article