| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 250.35 | 243.00 | 250.00 | 247.80 |
| 01 July, 2026 | 248.50 | 232.15 | 232.15 | 246.75 |
| 30 June, 2026 | 232.50 | 227.75 | 229.60 | 230.30 |
| 29 June, 2026 | 232.15 | 227.20 | 228.75 | 229.60 |
| 25 June, 2026 | 236.55 | 229.00 | 233.80 | 230.00 |
| 24 June, 2026 | 239.75 | 232.60 | 233.80 | 233.80 |
| 23 June, 2026 | 237.00 | 228.10 | 228.10 | 232.10 |
| 22 June, 2026 | 231.75 | 227.40 | 228.25 | 229.85 |
| 19 June, 2026 | 236.40 | 224.05 | 228.30 | 229.65 |
| 18 June, 2026 | 233.95 | 225.80 | 229.50 | 226.75 |
| 17 June, 2026 | 234.35 | 228.05 | 233.85 | 228.50 |
| 16 June, 2026 | 242.75 | 231.30 | 237.35 | 234.15 |
| 15 June, 2026 | 242.50 | 234.15 | 236.30 | 235.30 |
| 12 June, 2026 | 232.90 | 227.00 | 229.40 | 231.45 |
| 11 June, 2026 | 233.30 | 224.65 | 226.00 | 225.25 |
| 10 June, 2026 | 236.50 | 225.10 | 236.50 | 226.80 |
| 09 June, 2026 | 236.70 | 223.10 | 225.65 | 234.65 |
| 08 June, 2026 | 232.60 | 222.00 | 227.05 | 222.65 |
| 05 June, 2026 | 233.50 | 226.00 | 229.95 | 227.00 |
| 04 June, 2026 | 233.80 | 216.45 | 218.05 | 227.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article