State Bank Of My NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 November, 2016	0.00	0.00	0.00	0.00
10 November, 2016	563.05	602.00	563.05	598.35
09 November, 2016	535.00	555.00	433.00	552.70
08 November, 2016	540.00	542.95	533.00	541.10
07 November, 2016	523.85	539.80	523.85	538.85
04 November, 2016	528.30	530.00	511.00	519.15
03 November, 2016	536.80	537.00	522.10	525.20
02 November, 2016	543.05	543.05	525.25	533.80
01 November, 2016	547.85	554.55	544.00	550.15
30 October, 2016	551.00	556.95	542.20	546.35
27 October, 2016	0.00	0.00	0.00	0.00
26 October, 2016	549.00	562.00	545.00	554.10
25 October, 2016	558.55	562.30	549.00	555.60
24 October, 2016	550.00	562.75	550.00	557.95
21 October, 2016	549.00	553.05	545.00	548.10
20 October, 2016	545.00	555.00	543.60	552.50
19 October, 2016	542.75	547.45	541.00	543.55
18 October, 2016	537.00	548.00	537.00	545.65
17 October, 2016	533.00	541.85	533.00	537.30
14 October, 2016	253.75	256.45	252.00	253.20

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article