State Bank Of My BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 November, 2016	9.05	9.05	9.05	9.05
10 November, 2016	565.00	605.00	565.00	597.90
09 November, 2016	540.70	557.00	465.00	555.95
08 November, 2016	542.60	545.00	530.10	540.75
07 November, 2016	522.00	552.50	522.00	541.85
04 November, 2016	524.00	524.00	514.25	518.00
03 November, 2016	534.30	537.40	522.20	523.40
02 November, 2016	545.00	545.00	533.95	534.25
01 November, 2016	545.75	560.00	545.00	553.00
30 October, 2016	547.30	552.00	537.00	547.65
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	531.00	562.15	531.00	556.25
25 October, 2016	560.10	562.80	551.05	554.95
24 October, 2016	549.50	564.90	549.50	557.00
21 October, 2016	548.00	555.00	546.05	549.50
20 October, 2016	547.00	554.00	547.00	553.00
19 October, 2016	535.00	547.25	535.00	543.00
18 October, 2016	541.60	546.75	538.00	544.10
17 October, 2016	535.85	541.00	535.00	536.10
14 October, 2016	6.89	6.89	6.89	6.89

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article