| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 95.50 | 88.00 | 89.50 | 95.50 |
| 26 February, 2026 | 91.00 | 91.00 | 91.00 | 91.00 |
| 25 February, 2026 | 94.00 | 92.00 | 94.00 | 92.10 |
| 24 February, 2026 | 95.00 | 92.00 | 94.20 | 95.00 |
| 23 February, 2026 | 96.05 | 94.05 | 96.00 | 94.20 |
| 20 February, 2026 | 100.00 | 98.50 | 100.00 | 99.00 |
| 19 February, 2026 | 102.50 | 100.50 | 102.00 | 101.30 |
| 18 February, 2026 | 104.50 | 102.50 | 104.00 | 103.50 |
| 17 February, 2026 | 105.55 | 98.00 | 98.00 | 105.55 |
| 16 February, 2026 | 105.55 | 100.05 | 105.30 | 100.55 |
| 13 February, 2026 | 105.30 | 105.30 | 105.30 | 105.30 |
| 12 February, 2026 | 108.00 | 104.00 | 106.35 | 105.30 |
| 11 February, 2026 | 118.00 | 107.35 | 115.90 | 109.05 |
| 10 February, 2026 | 112.95 | 111.60 | 111.60 | 112.95 |
| 09 February, 2026 | 112.95 | 111.65 | 111.65 | 112.95 |
| 09 February, 2026 | 112.95 | 111.65 | 111.65 | 112.95 |
| 06 February, 2026 | 118.00 | 112.95 | 118.00 | 113.00 |
| 05 February, 2026 | 112.95 | 112.95 | 112.95 | 112.95 |
| 04 February, 2026 | 112.50 | 112.50 | 112.50 | 112.50 |
| 03 February, 2026 | 120.00 | 111.00 | 114.50 | 114.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article