| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 48.16 | 48.16 | 48.16 | 48.16 |
| 23 April, 2026 | 52.73 | 47.77 | 52.70 | 48.11 |
| 22 April, 2026 | 53.58 | 48.51 | 48.51 | 50.22 |
| 21 April, 2026 | 53.56 | 51.03 | 53.56 | 51.03 |
| 20 April, 2026 | 53.10 | 48.52 | 53.10 | 51.01 |
| 16 April, 2026 | 52.86 | 50.35 | 52.86 | 50.58 |
| 13 April, 2026 | 55.18 | 50.00 | 55.18 | 50.35 |
| 10 April, 2026 | 52.56 | 48.00 | 48.00 | 52.56 |
| 09 April, 2026 | 55.00 | 49.79 | 49.79 | 50.06 |
| 08 April, 2026 | 54.99 | 52.38 | 54.99 | 52.39 |
| 07 April, 2026 | 52.38 | 47.50 | 47.50 | 52.38 |
| 06 April, 2026 | 49.89 | 49.00 | 49.00 | 49.89 |
| 02 April, 2026 | 52.00 | 47.52 | 52.00 | 47.52 |
| 01 April, 2026 | 52.50 | 47.54 | 51.50 | 50.01 |
| 30 March, 2026 | 51.10 | 50.01 | 50.02 | 50.01 |
| 27 March, 2026 | 54.00 | 49.23 | 51.79 | 50.02 |
| 25 March, 2026 | 57.00 | 51.79 | 51.80 | 51.79 |
| 24 March, 2026 | 60.23 | 54.51 | 60.23 | 54.51 |
| 23 March, 2026 | 58.00 | 52.61 | 55.59 | 57.37 |
| 20 March, 2026 | 61.07 | 55.32 | 61.07 | 55.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article