| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 79.00 | 75.95 | 75.95 | 78.46 |
| 29 April, 2026 | 83.85 | 75.00 | 83.85 | 75.00 |
| 28 April, 2026 | 77.99 | 75.99 | 75.99 | 77.99 |
| 27 April, 2026 | 75.00 | 68.02 | 71.00 | 72.94 |
| 24 April, 2026 | 71.59 | 67.99 | 69.01 | 71.59 |
| 23 April, 2026 | 75.00 | 71.88 | 75.00 | 71.90 |
| 22 April, 2026 | 77.77 | 74.41 | 76.30 | 77.77 |
| 21 April, 2026 | 79.00 | 73.00 | 73.00 | 76.30 |
| 20 April, 2026 | 83.07 | 75.50 | 83.07 | 75.77 |
| 17 April, 2026 | 86.00 | 77.60 | 77.60 | 83.07 |
| 16 April, 2026 | 73.50 | 60.00 | 61.41 | 73.50 |
| 15 April, 2026 | 62.34 | 58.00 | 58.00 | 61.25 |
| 13 April, 2026 | 59.90 | 55.50 | 59.90 | 57.00 |
| 10 April, 2026 | 60.00 | 57.00 | 59.00 | 60.00 |
| 09 April, 2026 | 60.00 | 56.00 | 60.00 | 56.38 |
| 08 April, 2026 | 60.01 | 55.09 | 55.70 | 59.05 |
| 07 April, 2026 | 53.00 | 52.31 | 53.00 | 52.80 |
| 06 April, 2026 | 54.01 | 52.00 | 52.44 | 53.14 |
| 02 April, 2026 | 54.40 | 49.26 | 49.26 | 52.44 |
| 01 April, 2026 | 52.89 | 50.00 | 51.00 | 52.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article