Standard Engg. Tech. BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	362.00	369.95	355.85	359.35
15 October, 2026	370.00	370.00	351.75	359.10
14 October, 2026	375.45	380.05	368.85	370.25
13 October, 2026	378.35	378.40	360.00	376.65
12 October, 2026	387.00	390.00	373.00	378.40
09 October, 2026	398.30	406.95	388.10	388.10
08 October, 2026	426.40	426.85	408.50	408.50
07 October, 2026	435.65	437.00	425.00	430.00
06 October, 2026	444.80	444.80	423.55	427.55
05 October, 2026	418.00	437.95	417.10	429.20
01 October, 2026	428.95	428.95	401.00	417.10
30 September, 2026	438.95	438.95	416.00	422.10
29 September, 2026	436.95	443.70	416.30	429.40
28 September, 2026	402.50	422.60	397.20	422.60
25 September, 2026	394.00	404.70	393.05	402.50
24 September, 2026	414.75	419.15	397.65	403.10
23 September, 2026	403.95	414.80	402.50	406.75
22 September, 2026	412.55	412.55	393.25	402.40
21 September, 2026	396.00	415.20	394.35	409.35
18 September, 2026	391.50	413.95	391.50	402.75

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article