భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Sep 28, 2026	S	IRAGE BROKING SERVICES LLP	4,66,519	734.46
Sep 28, 2026	B	IRAGE BROKING SERVICES LLP	4,29,950	730.62
Sep 28, 2026	S	GRAVITON RESEARCH CAPITAL LLP	4,94,147	727.44
Sep 28, 2026	B	GRAVITON RESEARCH CAPITAL LLP	4,94,147	727.55
Sep 25, 2026	B	IRAGE BROKING SERVICES LLP	5,82,699	774.26
Sep 25, 2026	S	IRAGE BROKING SERVICES LLP	7,74,556	793.91
Sep 25, 2026	S	GRAVITON RESEARCH CAPITAL LLP	5,09,078	802.69
Sep 25, 2026	B	GRAVITON RESEARCH CAPITAL LLP	5,09,078	802.73
Sep 25, 2026	B	NK SECURITIES RESEARCH PVT. LTD.	4,39,593	788.20
Sep 25, 2026	S	NK SECURITIES RESEARCH PVT. LTD.	4,39,593	788.80
Sep 24, 2026	B	IRAGE BROKING SERVICES LLP	5,43,747	842.08
Sep 24, 2026	S	IRAGE BROKING SERVICES LLP	7,55,287	837.69
Sep 24, 2026	B	NK SECURITIES RESEARCH PVT. LTD.	3,88,052	839.69
Sep 24, 2026	S	NK SECURITIES RESEARCH PVT. LTD.	3,88,052	840.48
Sep 23, 2026	B	IRAGE BROKING SERVICES LLP	11,55,877	657.95
Sep 23, 2026	S	IRAGE BROKING SERVICES LLP	8,42,428	688.44

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Oct 15, 2026	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	4,48,281	774.87
Oct 15, 2026	S	HRTI PRIVATE LIMITED	3,95,653	768.17
Oct 15, 2026	S	QE SECURITIES LLP	5,69,066	766.87
Oct 15, 2026	S	PLUTUS WEALTH MANAGEMENT LLP	5,89,619	771.54
Oct 15, 2026	B	HRTI PRIVATE LIMITED	4,37,110	763.73
Oct 15, 2026	B	QE SECURITIES LLP	5,86,254	764.54
Oct 15, 2026	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	4,54,793	761.41
Oct 15, 2026	B	PLUTUS WEALTH MANAGEMENT LLP	5,89,619	771.13
Oct 14, 2026	S	PLUTUS WEALTH MANAGEMENT LLP	8,25,317	775.51
Oct 14, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	7,09,425	782.08
Oct 14, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	4,10,932	787.15
Oct 14, 2026	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	5,78,729	779.26
Oct 14, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	3,75,740	780.89
Oct 14, 2026	S	QE SECURITIES LLP	9,73,525	776.99
Oct 14, 2026	S	IRAGE BROKING SERVICES LLP	3,25,413	770.69
Oct 14, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	5,84,441	775.44
Oct 14, 2026	B	QE SECURITIES LLP	9,33,559	778.74
Oct 14, 2026	B	PLUTUS WEALTH MANAGEMENT LLP	8,25,317	775.20
Oct 14, 2026	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	5,78,729	784.20
Oct 14, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	5,84,441	776.78
Oct 14, 2026	B	IRAGE BROKING SERVICES LLP	3,78,721	789.33
Oct 14, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	7,09,425	782.33
Oct 14, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	4,10,932	786.83
Oct 14, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	3,70,274	780.63
Oct 06, 2026	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	6,47,867	706.93
Oct 06, 2026	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	5,49,432	696.94
Oct 06, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	5,37,075	700.13
Oct 06, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	3,70,355	699.91
Oct 06, 2026	S	PLUTUS WEALTH MANAGEMENT LLP	5,33,795	696.29
Oct 06, 2026	B	PLUTUS WEALTH MANAGEMENT LLP	5,33,795	695.93
Oct 06, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	5,55,169	702.76
Oct 06, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	3,74,109	699.05
Oct 06, 2026	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	5,49,432	709.36
Oct 06, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	5,37,075	699.50
Oct 06, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	5,55,169	701.94
Oct 06, 2026	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	6,47,867	703.61
Oct 05, 2026	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	3,27,995	688.12
Oct 05, 2026	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	4,31,793	694.32
Oct 01, 2026	B	PLUTUS WEALTH MANAGEMENT LLP	4,11,017	720.75
Oct 01, 2026	S	PLUTUS WEALTH MANAGEMENT LLP	4,11,017	720.83
Sep 30, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	3,73,239	744.79
Sep 30, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	5,62,190	743.78
Sep 30, 2026	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	5,77,476	738.59
Sep 30, 2026	S	PLUTUS WEALTH MANAGEMENT LLP	7,77,629	742.96
Sep 30, 2026	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	5,77,476	744.43
Sep 30, 2026	B	PLUTUS WEALTH MANAGEMENT LLP	7,77,629	742.73
Sep 30, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	3,73,239	744.28
Sep 30, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	5,62,190	743.16
Sep 29, 2026	S	QE SECURITIES LLP	4,06,764	721.73
Sep 29, 2026	B	PLUTUS WEALTH MANAGEMENT LLP	8,46,948	723.76
Sep 29, 2026	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	6,58,498	721.54
Sep 29, 2026	B	QE SECURITIES LLP	4,54,823	722.04
Sep 29, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	4,07,365	724.57
Sep 29, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	7,16,344	723.71
Sep 29, 2026	S	PLUTUS WEALTH MANAGEMENT LLP	8,46,948	723.92
Sep 29, 2026	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	6,58,498	717.88
Sep 29, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	7,16,344	723.88
Sep 29, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	3,98,630	725.17
Sep 28, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	7,42,973	725.66
Sep 28, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	4,34,270	721.76
Sep 28, 2026	B	PLUTUS WEALTH MANAGEMENT LLP	20,11,578	727.01
Sep 28, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	6,74,805	725.45
Sep 28, 2026	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	12,52,014	727.89
Sep 28, 2026	B	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	4,42,575	715.58
Sep 28, 2026	B	MATHISYS QUANTCAP LLP	4,63,856	725.91
Sep 28, 2026	B	QE SECURITIES LLP	5,74,249	726.89
Sep 28, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	12,42,097	725.71
Sep 28, 2026	B	IRAGE BROKING SERVICES LLP	6,68,939	732.68
Sep 28, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	12,42,097	726.96
Sep 28, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	6,65,436	725.74
Sep 28, 2026	S	MATHISYS QUANTCAP LLP	4,63,479	727.16
Sep 28, 2026	S	QE SECURITIES LLP	5,53,405	726.07
Sep 28, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	4,34,270	721.82
Sep 28, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	7,42,973	726.08
Sep 28, 2026	S	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	4,17,575	721.39
Sep 28, 2026	S	PLUTUS WEALTH MANAGEMENT LLP	20,11,578	727.26
Sep 28, 2026	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	12,52,014	730.21
Sep 28, 2026	S	IRAGE BROKING SERVICES LLP	6,32,394	730.56
Sep 25, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	15,29,403	794.49
Sep 25, 2026	S	PURE BROKING PRIVATE LIMITED	6,28,156	791.67
Sep 25, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	4,87,885	812.85
Sep 25, 2026	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	4,11,837	756.97
Sep 25, 2026	S	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	8,48,574	800.97
Sep 25, 2026	S	GOLDMINE STOCKS PRIVATE LIMITED	4,76,860	782.38
Sep 25, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	11,05,023	798.68
Sep 25, 2026	S	PLUTUS WEALTH MANAGEMENT LLP	20,69,698	797.91
Sep 25, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	6,49,160	786.99
Sep 25, 2026	S	IRAGE BROKING SERVICES LLP	9,13,881	779.11
Sep 25, 2026	S	PLUTUS RESEARCH PRIVATE LIMITED	4,02,202	778.45
Sep 25, 2026	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	4,38,649	737.77
Sep 25, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	11,05,023	798.42
Sep 25, 2026	B	PLUTUS WEALTH MANAGEMENT LLP	20,69,698	797.57
Sep 25, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	6,57,066	787.30
Sep 25, 2026	B	IRAGE BROKING SERVICES LLP	11,05,738	791.33
Sep 25, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	15,29,403	794.26
Sep 25, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	4,87,885	812.45
Sep 25, 2026	B	PLUTUS RESEARCH PRIVATE LIMITED	4,06,674	778.20
Sep 25, 2026	B	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	8,55,564	798.82
Sep 25, 2026	B	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	4,93,365	803.02
Sep 25, 2026	B	GOLDMINE STOCKS PRIVATE LIMITED	4,76,860	781.62
Sep 25, 2026	B	PURE BROKING PRIVATE LIMITED	6,30,374	791.37
Sep 25, 2026	S	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	4,94,065	803.22
Sep 24, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	4,94,767	842.53
Sep 24, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	7,32,761	844.14
Sep 24, 2026	B	PURE BROKING PRIVATE LIMITED	9,00,419	845.58
Sep 24, 2026	B	GOLDMINE STOCKS PRIVATE LIMITED	4,18,039	839.48
Sep 24, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	7,32,761	844.49
Sep 24, 2026	B	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	10,79,777	837.64
Sep 24, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	8,54,526	840.35
Sep 24, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	8,53,545	842.58
Sep 24, 2026	B	GRT STRATEGIC VENTURES LLP	3,91,985	843.81
Sep 24, 2026	B	IRAGE BROKING SERVICES LLP	12,35,966	838.93
Sep 24, 2026	B	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	6,01,860	839.72
Sep 24, 2026	S	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	5,99,660	842.91
Sep 24, 2026	S	PURE BROKING PRIVATE LIMITED	9,18,029	844.68
Sep 24, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	8,54,526	840.82
Sep 24, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	8,53,545	842.79
Sep 24, 2026	S	GRT STRATEGIC VENTURES LLP	3,92,144	844.10
Sep 24, 2026	S	IRAGE BROKING SERVICES LLP	10,24,426	842.39
Sep 24, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	4,94,767	842.82
Sep 24, 2026	S	GOLDMINE STOCKS PRIVATE LIMITED	4,27,311	841.33
Sep 24, 2026	B	PLUTUS RESEARCH PRIVATE LIMITED	10,28,503	843.01
Sep 24, 2026	S	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	10,68,228	840.34
Sep 24, 2026	S	PLUTUS RESEARCH PRIVATE LIMITED	10,26,994	843.65
Sep 23, 2026	S	GRT STRATEGIC VENTURES LLP	13,94,437	668.57
Sep 23, 2026	S	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	4,51,325	682.39
Sep 23, 2026	S	GOLDMINE STOCKS PRIVATE LIMITED	6,04,230	676.90
Sep 23, 2026	S	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	4,06,768	677.09
Sep 23, 2026	S	SANJAY POPATLAL JAIN	75,000	733.34
Sep 23, 2026	S	SILVER LINE VENTURES PRIVATE LIMITED	3,78,732	674.74
Sep 23, 2026	S	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	3,85,082	654.62
Sep 23, 2026	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	11,11,023	695.77
Sep 23, 2026	S	PATRONUS TRADETECH LLP	6,13,117	678.19
Sep 23, 2026	S	IRAGE BROKING SERVICES LLP	19,73,484	666.22
Sep 23, 2026	S	BLITZQUANT RESEARCH LLP	8,80,309	671.94
Sep 23, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	6,35,083	674.84
Sep 23, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	7,41,235	687.74
Sep 23, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	23,01,782	669.31
Sep 23, 2026	S	PURE BROKING PRIVATE LIMITED	10,81,284	672.34
Sep 23, 2026	B	IRAGE BROKING SERVICES LLP	16,60,035	682.61
Sep 23, 2026	B	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	4,10,102	659.49
Sep 23, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	7,41,235	687.08
Sep 23, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	6,53,350	677.79
Sep 23, 2026	B	BLITZQUANT RESEARCH LLP	8,80,300	671.66
Sep 23, 2026	B	PATRONUS TRADETECH LLP	6,48,547	680.37
Sep 23, 2026	B	GOLDMINE STOCKS PRIVATE LIMITED	6,03,930	676.26
Sep 23, 2026	B	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	4,71,544	682.57
Sep 23, 2026	B	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	4,28,554	681.74
Sep 23, 2026	B	SANJAY POPATLAL JAIN	3,75,000	638.89
Sep 23, 2026	B	SILVER LINE VENTURES PRIVATE LIMITED	4,28,732	680.21
Sep 23, 2026	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	11,11,023	689.83
Sep 23, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	23,00,012	668.90
Sep 23, 2026	B	PURE BROKING PRIVATE LIMITED	10,98,883	673.27
Sep 23, 2026	B	GRT STRATEGIC VENTURES LLP	13,94,596	668.26

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article