SRM Contractors NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	524.85	530.85	513.55	515.30
21 April, 2026	515.00	529.85	508.85	524.85
20 April, 2026	516.10	523.00	507.00	508.90
17 April, 2026	521.45	525.30	510.20	521.30
16 April, 2026	540.00	544.00	500.25	518.40
15 April, 2026	519.00	568.35	506.55	516.15
13 April, 2026	450.00	504.95	450.00	500.15
10 April, 2026	443.00	480.00	437.30	473.80
09 April, 2026	435.00	447.40	424.25	436.00
08 April, 2026	434.80	435.00	421.55	430.60
07 April, 2026	415.50	428.00	411.00	417.30
06 April, 2026	447.95	451.75	414.10	418.80
02 April, 2026	400.80	422.85	393.00	417.80
01 April, 2026	400.00	412.00	395.00	404.85
30 March, 2026	396.00	399.70	381.00	383.85
27 March, 2026	404.80	409.45	388.05	405.05
25 March, 2026	400.00	409.90	396.20	399.60
24 March, 2026	395.00	400.45	380.40	396.95
23 March, 2026	398.00	398.00	380.80	384.15
20 March, 2026	403.00	411.00	399.05	404.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article