| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 29.60 | 29.60 | 29.60 | 29.60 |
| 23 April, 2026 | 29.84 | 29.84 | 29.84 | 29.84 |
| 17 April, 2026 | 31.39 | 31.39 | 31.39 | 31.39 |
| 16 April, 2026 | 31.39 | 31.39 | 31.39 | 31.39 |
| 13 April, 2026 | 29.91 | 29.90 | 29.91 | 29.90 |
| 09 April, 2026 | 29.77 | 29.77 | 29.77 | 29.77 |
| 08 April, 2026 | 28.36 | 28.00 | 28.00 | 28.36 |
| 06 April, 2026 | 28.50 | 28.50 | 28.50 | 28.50 |
| 01 April, 2026 | 29.99 | 29.99 | 29.99 | 29.99 |
| 27 March, 2026 | 28.60 | 28.60 | 28.60 | 28.60 |
| 25 March, 2026 | 27.28 | 26.52 | 26.52 | 27.28 |
| 24 March, 2026 | 25.99 | 25.99 | 25.99 | 25.99 |
| 23 March, 2026 | 26.28 | 25.48 | 26.28 | 25.48 |
| 20 March, 2026 | 26.82 | 26.82 | 26.82 | 26.82 |
| 19 March, 2026 | 25.55 | 23.85 | 23.85 | 25.55 |
| 18 March, 2026 | 26.07 | 24.34 | 26.07 | 24.34 |
| 17 March, 2026 | 25.56 | 24.35 | 24.35 | 25.56 |
| 16 March, 2026 | 24.59 | 23.14 | 24.59 | 24.35 |
| 13 March, 2026 | 24.35 | 24.23 | 24.23 | 24.35 |
| 12 March, 2026 | 24.30 | 24.30 | 24.30 | 24.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article