| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 2,485.00 | 2,395.30 | 2,485.00 | 2,416.10 |
| 01 April, 2026 | 2,587.90 | 2,464.10 | 2,500.40 | 2,555.20 |
| 30 March, 2026 | 2,475.00 | 2,425.10 | 2,460.00 | 2,438.00 |
| 27 March, 2026 | 2,564.00 | 2,481.60 | 2,564.00 | 2,494.90 |
| 25 March, 2026 | 2,581.80 | 2,484.80 | 2,502.00 | 2,568.10 |
| 24 March, 2026 | 2,479.80 | 2,386.90 | 2,470.00 | 2,471.60 |
| 23 March, 2026 | 2,443.20 | 2,381.00 | 2,440.00 | 2,391.50 |
| 20 March, 2026 | 2,524.50 | 2,445.30 | 2,486.00 | 2,454.50 |
| 19 March, 2026 | 2,547.00 | 2,467.60 | 2,505.30 | 2,478.80 |
| 18 March, 2026 | 2,592.00 | 2,482.50 | 2,498.00 | 2,569.40 |
| 17 March, 2026 | 2,508.50 | 2,439.90 | 2,449.00 | 2,498.00 |
| 16 March, 2026 | 2,523.40 | 2,425.90 | 2,484.90 | 2,449.00 |
| 13 March, 2026 | 2,623.50 | 2,491.30 | 2,609.90 | 2,499.70 |
| 12 March, 2026 | 2,636.80 | 2,446.60 | 2,475.10 | 2,626.30 |
| 11 March, 2026 | 2,608.50 | 2,475.50 | 2,604.90 | 2,488.70 |
| 10 March, 2026 | 2,605.50 | 2,555.10 | 2,577.30 | 2,596.60 |
| 09 March, 2026 | 2,600.00 | 2,535.90 | 2,600.00 | 2,552.40 |
| 06 March, 2026 | 2,649.00 | 2,555.10 | 2,563.10 | 2,622.70 |
| 05 March, 2026 | 2,577.70 | 2,541.10 | 2,552.00 | 2,563.10 |
| 04 March, 2026 | 2,542.20 | 2,480.20 | 2,524.80 | 2,536.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article