| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 2,812.00 | 2,730.00 | 2,739.90 | 2,799.40 |
| 01 July, 2026 | 2,752.60 | 2,711.40 | 2,740.00 | 2,739.90 |
| 30 June, 2026 | 2,781.50 | 2,664.70 | 2,664.70 | 2,739.00 |
| 29 June, 2026 | 2,738.40 | 2,648.80 | 2,732.90 | 2,664.70 |
| 25 June, 2026 | 2,775.00 | 2,725.60 | 2,772.00 | 2,732.90 |
| 24 June, 2026 | 2,775.50 | 2,701.00 | 2,736.00 | 2,765.80 |
| 23 June, 2026 | 2,777.00 | 2,722.00 | 2,727.00 | 2,736.70 |
| 22 June, 2026 | 2,748.80 | 2,697.30 | 2,720.00 | 2,720.70 |
| 19 June, 2026 | 2,719.80 | 2,687.10 | 2,701.00 | 2,709.80 |
| 18 June, 2026 | 2,727.20 | 2,675.00 | 2,719.40 | 2,703.00 |
| 17 June, 2026 | 2,760.00 | 2,651.20 | 2,750.90 | 2,705.50 |
| 16 June, 2026 | 2,784.00 | 2,730.00 | 2,730.00 | 2,744.00 |
| 15 June, 2026 | 2,768.90 | 2,712.10 | 2,760.90 | 2,720.50 |
| 12 June, 2026 | 2,748.00 | 2,681.30 | 2,696.70 | 2,743.00 |
| 11 June, 2026 | 2,734.00 | 2,650.00 | 2,734.00 | 2,658.40 |
| 10 June, 2026 | 2,754.80 | 2,699.00 | 2,699.00 | 2,734.10 |
| 09 June, 2026 | 2,733.60 | 2,673.00 | 2,674.90 | 2,689.60 |
| 08 June, 2026 | 2,690.30 | 2,610.40 | 2,647.00 | 2,674.40 |
| 05 June, 2026 | 2,745.00 | 2,692.00 | 2,745.00 | 2,704.90 |
| 04 June, 2026 | 2,739.00 | 2,693.70 | 2,706.00 | 2,726.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article