Sree Rayalaseema Hi- NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	539.90	563.95	520.50	528.95
20 May, 2026	504.20	515.95	495.95	511.85
19 May, 2026	502.45	521.35	500.10	504.20
18 May, 2026	504.35	504.35	485.00	497.70
15 May, 2026	507.00	515.00	500.10	505.10
14 May, 2026	500.50	515.00	499.55	505.65
13 May, 2026	503.65	516.95	495.60	501.80
12 May, 2026	538.55	546.20	506.20	510.40
11 May, 2026	540.00	555.65	524.80	538.55
08 May, 2026	558.35	558.35	542.05	546.75
07 May, 2026	521.00	550.00	504.35	546.00
06 May, 2026	514.90	522.90	509.05	519.40
05 May, 2026	511.00	516.00	502.05	513.30
04 May, 2026	490.90	522.00	490.90	511.00
30 April, 2026	492.95	499.95	483.00	488.90
29 April, 2026	491.00	508.30	490.00	495.60
28 April, 2026	509.90	513.80	503.00	504.50
27 April, 2026	485.05	512.70	481.00	504.80
24 April, 2026	483.00	495.65	474.15	481.20
23 April, 2026	487.05	488.95	479.05	484.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article