| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 March, 2026 | 13.35 | 13.35 | 13.35 | 13.35 |
| 10 March, 2026 | 13.60 | 13.50 | 13.60 | 13.50 |
| 09 March, 2026 | 13.70 | 13.25 | 13.25 | 13.45 |
| 06 March, 2026 | 14.15 | 13.55 | 14.15 | 13.70 |
| 05 March, 2026 | 14.80 | 14.05 | 14.45 | 14.20 |
| 04 March, 2026 | 14.35 | 14.35 | 14.35 | 14.35 |
| 02 March, 2026 | 14.90 | 14.90 | 14.90 | 14.90 |
| 27 February, 2026 | 14.90 | 14.45 | 14.60 | 14.45 |
| 25 February, 2026 | 14.70 | 14.45 | 14.70 | 14.60 |
| 20 February, 2026 | 15.10 | 15.05 | 15.10 | 15.05 |
| 17 February, 2026 | 15.50 | 15.50 | 15.50 | 15.50 |
| 16 February, 2026 | 15.70 | 15.70 | 15.70 | 15.70 |
| 10 February, 2026 | 16.50 | 15.70 | 15.70 | 16.50 |
| 10 February, 2026 | 16.50 | 15.70 | 15.70 | 16.50 |
| 09 February, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 09 February, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 06 February, 2026 | 15.00 | 14.85 | 15.00 | 15.00 |
| 05 February, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 03 February, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 01 February, 2026 | 15.20 | 14.65 | 15.20 | 15.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article