| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 26.00 | 24.53 | 25.90 | 25.22 |
| 01 July, 2026 | 25.85 | 24.94 | 25.85 | 25.18 |
| 30 June, 2026 | 25.05 | 23.51 | 25.00 | 24.89 |
| 29 June, 2026 | 26.25 | 24.05 | 24.15 | 24.32 |
| 25 June, 2026 | 25.57 | 24.65 | 25.24 | 25.09 |
| 24 June, 2026 | 25.80 | 24.15 | 24.65 | 25.36 |
| 23 June, 2026 | 25.00 | 24.61 | 25.00 | 24.71 |
| 22 June, 2026 | 24.99 | 24.64 | 24.65 | 24.70 |
| 19 June, 2026 | 24.88 | 24.00 | 24.70 | 24.56 |
| 18 June, 2026 | 24.98 | 23.50 | 24.98 | 24.34 |
| 17 June, 2026 | 24.90 | 24.00 | 24.90 | 24.46 |
| 16 June, 2026 | 24.99 | 24.21 | 24.34 | 24.36 |
| 15 June, 2026 | 25.00 | 24.01 | 24.01 | 24.33 |
| 12 June, 2026 | 25.73 | 24.47 | 24.70 | 24.69 |
| 11 June, 2026 | 24.92 | 23.51 | 23.51 | 24.54 |
| 10 June, 2026 | 24.99 | 24.24 | 24.99 | 24.27 |
| 09 June, 2026 | 25.01 | 23.81 | 24.50 | 24.03 |
| 08 June, 2026 | 25.00 | 23.49 | 24.50 | 24.47 |
| 05 June, 2026 | 24.90 | 23.51 | 24.15 | 24.72 |
| 04 June, 2026 | 24.72 | 24.00 | 24.05 | 24.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article