| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 0.37 | 0.35 | 0.36 | 0.35 |
| 31 December, 2025 | 0.36 | 0.34 | 0.34 | 0.36 |
| 30 December, 2025 | 0.35 | 0.35 | 0.35 | 0.35 |
| 29 December, 2025 | 0.36 | 0.36 | 0.36 | 0.36 |
| 26 December, 2025 | 0.37 | 0.37 | 0.37 | 0.37 |
| 24 December, 2025 | 0.38 | 0.38 | 0.38 | 0.38 |
| 23 December, 2025 | 0.40 | 0.40 | 0.40 | 0.40 |
| 22 December, 2025 | 0.42 | 0.38 | 0.42 | 0.42 |
| 19 December, 2025 | 0.40 | 0.40 | 0.40 | 0.40 |
| 18 December, 2025 | 3.90 | 3.90 | 3.90 | 3.90 |
| 17 December, 2025 | 3.72 | 3.72 | 3.72 | 3.72 |
| 16 December, 2025 | 3.55 | 3.55 | 3.55 | 3.55 |
| 15 December, 2025 | 3.39 | 3.39 | 3.39 | 3.39 |
| 12 December, 2025 | 3.23 | 3.23 | 3.23 | 3.23 |
| 11 December, 2025 | 3.08 | 3.08 | 3.08 | 3.08 |
| 10 December, 2025 | 2.94 | 2.94 | 2.94 | 2.94 |
| 09 December, 2025 | 2.80 | 2.80 | 2.80 | 2.80 |
| 08 December, 2025 | 2.67 | 2.67 | 2.67 | 2.67 |
| 01 December, 2025 | 2.67 | 2.67 | 2.67 | 2.67 |
| 24 November, 2025 | 2.67 | 2.67 | 2.67 | 2.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article