| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 117.00 | 115.95 | 115.95 | 117.00 |
| 16 April, 2026 | 112.00 | 107.50 | 107.50 | 112.00 |
| 15 April, 2026 | 107.00 | 106.00 | 106.00 | 107.00 |
| 10 April, 2026 | 102.00 | 102.00 | 102.00 | 102.00 |
| 09 April, 2026 | 102.00 | 101.25 | 102.00 | 101.25 |
| 08 April, 2026 | 107.10 | 102.00 | 107.10 | 102.00 |
| 07 April, 2026 | 102.00 | 102.00 | 102.00 | 102.00 |
| 06 April, 2026 | 102.65 | 102.65 | 102.65 | 102.65 |
| 01 April, 2026 | 108.00 | 108.00 | 108.00 | 108.00 |
| 30 March, 2026 | 109.25 | 109.25 | 109.25 | 109.25 |
| 19 March, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 18 March, 2026 | 110.00 | 110.00 | 110.00 | 110.00 |
| 13 March, 2026 | 110.55 | 110.55 | 110.55 | 110.55 |
| 12 March, 2026 | 116.00 | 116.00 | 116.00 | 116.00 |
| 10 March, 2026 | 116.55 | 105.95 | 116.55 | 111.00 |
| 25 February, 2026 | 111.00 | 111.00 | 111.00 | 111.00 |
| 24 February, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 18 February, 2026 | 118.75 | 118.75 | 118.75 | 118.75 |
| 12 February, 2026 | 125.00 | 125.00 | 125.00 | 125.00 |
| 10 February, 2026 | 124.20 | 124.20 | 124.20 | 124.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article