| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 25.44 | 23.30 | 25.44 | 24.18 |
| 01 July, 2026 | 25.46 | 25.44 | 25.46 | 25.44 |
| 30 June, 2026 | 25.90 | 23.15 | 25.90 | 25.46 |
| 29 June, 2026 | 24.99 | 24.50 | 24.50 | 24.93 |
| 25 June, 2026 | 25.13 | 23.31 | 25.13 | 24.03 |
| 24 June, 2026 | 25.34 | 24.80 | 25.34 | 25.13 |
| 23 June, 2026 | 25.49 | 23.75 | 25.49 | 25.35 |
| 22 June, 2026 | 25.87 | 24.56 | 25.35 | 25.15 |
| 19 June, 2026 | 26.33 | 24.70 | 25.00 | 25.87 |
| 18 June, 2026 | 26.50 | 25.99 | 26.50 | 25.99 |
| 17 June, 2026 | 26.49 | 24.10 | 24.10 | 25.50 |
| 16 June, 2026 | 25.60 | 24.81 | 25.50 | 25.49 |
| 15 June, 2026 | 26.80 | 24.50 | 24.50 | 26.22 |
| 12 June, 2026 | 27.67 | 24.25 | 24.25 | 25.82 |
| 11 June, 2026 | 28.90 | 24.90 | 28.90 | 26.34 |
| 10 June, 2026 | 29.02 | 24.50 | 29.02 | 26.30 |
| 09 June, 2026 | 26.48 | 25.50 | 26.48 | 26.40 |
| 08 June, 2026 | 27.02 | 25.00 | 26.49 | 26.50 |
| 05 June, 2026 | 27.03 | 25.30 | 27.03 | 26.49 |
| 04 June, 2026 | 26.49 | 25.96 | 26.49 | 25.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article