A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Solarworld EnergySol

Solarworld EnergySol BSE Price History

Date Open High Low Volume
31 December, 2025 278.65 273.15 274.45 274.00
30 December, 2025 277.85 270.20 277.85 274.40
29 December, 2025 300.80 274.80 295.05 279.05
26 December, 2025 268.00 263.50 268.00 264.15
24 December, 2025 273.20 267.00 267.00 271.20
23 December, 2025 275.85 270.10 275.35 271.60
22 December, 2025 277.85 270.20 270.20 274.80
19 December, 2025 272.20 266.10 266.10 270.40
18 December, 2025 276.00 266.80 270.55 267.80
17 December, 2025 280.95 273.80 280.60 274.15
16 December, 2025 283.00 278.55 283.00 280.60
15 December, 2025 288.05 282.50 288.05 283.50
12 December, 2025 292.15 285.05 285.05 286.55
11 December, 2025 290.65 281.10 288.25 287.95
10 December, 2025 307.00 285.10 305.10 288.70
09 December, 2025 298.30 272.90 285.70 292.45
08 December, 2025 287.50 277.80 284.45 285.30
05 December, 2025 293.80 284.45 290.50 287.25
04 December, 2025 299.50 288.00 299.50 290.45
03 December, 2025 295.70 290.85 295.00 293.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Solarworld Energy Solutions Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out