| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 445.00 | 437.00 | 445.00 | 442.90 |
| 01 July, 2026 | 449.50 | 435.80 | 449.50 | 445.00 |
| 30 June, 2026 | 444.65 | 435.95 | 435.95 | 444.65 |
| 29 June, 2026 | 440.00 | 435.95 | 440.00 | 435.95 |
| 25 June, 2026 | 445.00 | 440.00 | 445.00 | 440.00 |
| 24 June, 2026 | 445.00 | 433.10 | 433.10 | 445.00 |
| 23 June, 2026 | 441.90 | 441.85 | 441.85 | 441.90 |
| 22 June, 2026 | 433.25 | 433.25 | 433.25 | 433.25 |
| 19 June, 2026 | 424.80 | 422.70 | 424.80 | 424.80 |
| 18 June, 2026 | 418.55 | 416.50 | 418.50 | 416.50 |
| 17 June, 2026 | 410.40 | 410.40 | 410.40 | 410.40 |
| 16 June, 2026 | 402.40 | 401.00 | 401.00 | 402.40 |
| 15 June, 2026 | 409.60 | 401.45 | 403.00 | 401.45 |
| 12 June, 2026 | 410.00 | 409.60 | 410.00 | 409.60 |
| 11 June, 2026 | 423.00 | 417.95 | 423.00 | 417.95 |
| 10 June, 2026 | 425.10 | 425.10 | 425.10 | 425.10 |
| 09 June, 2026 | 432.20 | 432.20 | 432.20 | 432.20 |
| 08 June, 2026 | 441.00 | 441.00 | 441.00 | 441.00 |
| 05 June, 2026 | 452.00 | 439.10 | 439.10 | 450.00 |
| 04 June, 2026 | 446.90 | 446.90 | 446.90 | 446.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article