Sobhagya Mercantile BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	717.15	749.00	717.15	724.80
18 March, 2026	744.00	744.00	730.00	731.75
17 March, 2026	755.00	755.00	743.85	743.85
16 March, 2026	723.70	741.90	720.10	734.95
13 March, 2026	739.40	740.00	720.10	720.10
12 March, 2026	720.80	720.80	684.25	717.50
11 March, 2026	701.75	701.75	680.00	701.70
10 March, 2026	705.00	724.40	679.00	701.75
09 March, 2026	732.30	732.30	696.00	700.30
06 March, 2026	763.00	763.00	730.00	732.30
05 March, 2026	731.00	735.00	730.00	730.65
04 March, 2026	712.80	750.00	712.80	730.05
02 March, 2026	750.05	752.00	750.05	750.30
27 February, 2026	767.00	790.90	767.00	789.50
26 February, 2026	767.10	794.90	767.00	769.45
25 February, 2026	796.75	796.75	767.70	782.75
24 February, 2026	764.00	770.00	735.15	765.95
23 February, 2026	764.85	770.00	750.00	764.00
20 February, 2026	760.10	779.00	750.55	764.85
19 February, 2026	791.00	791.00	770.10	789.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article