A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,784/gm Silver ₹ 2,55,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.64 USD ₹ 94.78
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,784/gm Silver ₹ 2,55,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.64 USD ₹ 94.78
Smartworks Coworking

Smartworks Coworking BSE Price History

Date Open High Low Volume
26 February, 2026 419.55 398.50 419.55 399.70
25 February, 2026 432.50 409.85 432.50 416.65
24 February, 2026 439.80 427.65 432.40 429.00
23 February, 2026 443.05 428.90 443.05 432.10
20 February, 2026 442.00 435.10 438.40 439.35
19 February, 2026 445.05 434.15 438.50 438.10
18 February, 2026 445.25 432.50 445.25 437.60
17 February, 2026 445.25 437.95 442.00 441.30
16 February, 2026 451.75 438.25 448.05 442.85
13 February, 2026 466.25 391.00 391.00 459.90
12 February, 2026 472.35 454.20 471.35 460.75
11 February, 2026 475.60 466.05 470.00 473.60
10 February, 2026 476.40 464.70 465.25 466.95
09 February, 2026 467.85 450.05 450.05 465.25
06 February, 2026 463.00 447.05 449.50 455.20
05 February, 2026 459.15 442.05 454.95 452.15
04 February, 2026 465.45 452.65 456.95 459.65
03 February, 2026 465.45 443.05 456.60 464.20
02 February, 2026 451.15 440.60 448.05 443.75
01 February, 2026 460.90 449.45 460.90 454.25
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Smartworks Coworking Spaces Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out